Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2,076.382 | 2,076.382 | 2,076.382 | 2,076.382 | 0.04% |
Jun 05, 2024 | 2,075.619 | 2,075.619 | 2,075.619 | 2,075.619 | 0.07% |
Jun 04, 2024 | 2,074.094 | 2,074.094 | 2,074.094 | 2,074.094 | 0.15% |
Jun 03, 2024 | 2,071.019 | 2,071.019 | 2,071.019 | 2,071.019 | 0.12% |
Jun 02, 2024 | 2,068.528 | 2,068.528 | 2,068.528 | 2,068.528 | 0.02% |
Jun 01, 2024 | 2,068.078 | 2,068.078 | 2,068.078 | 2,068.078 | 0.02% |
May 31, 2024 | 2,067.627 | 2,067.627 | 2,067.627 | 2,067.627 | 0.16% |
May 30, 2024 | 2,064.408 | 2,064.408 | 2,064.408 | 2,064.408 | -0.04% |
May 29, 2024 | 2,065.241 | 2,065.241 | 2,065.241 | 2,065.241 | -0.17% |
May 28, 2024 | 2,068.683 | 2,068.683 | 2,068.683 | 2,068.683 | -0.07% |
May 27, 2024 | 2,070.179 | 2,070.179 | 2,070.179 | 2,070.179 | 0.12% |
May 26, 2024 | 2,067.704 | 2,067.704 | 2,067.704 | 2,067.704 | 0.02% |
May 25, 2024 | 2,067.257 | 2,067.257 | 2,067.257 | 2,067.257 | 0.02% |
May 24, 2024 | 2,066.811 | 2,066.811 | 2,066.811 | 2,066.811 | 0.04% |
May 23, 2024 | 2,065.898 | 2,065.898 | 2,065.898 | 2,065.898 | -0.03% |
May 22, 2024 | 2,066.500 | 2,066.500 | 2,066.500 | 2,066.500 | -0.03% |
May 21, 2024 | 2,067.025 | 2,067.025 | 2,067.025 | 2,067.025 | 0.02% |
May 20, 2024 | 2,066.579 | 2,066.579 | 2,066.579 | 2,066.579 | 0.09% |
May 19, 2024 | 2,064.783 | 2,064.783 | 2,064.783 | 2,064.783 | 0.02% |
May 18, 2024 | 2,064.336 | 2,064.336 | 2,064.336 | 2,064.336 | 0.02% |
May 17, 2024 | 2,063.889 | 2,063.889 | 2,063.889 | 2,063.889 | 0.00% |
May 16, 2024 | 2,063.796 | 2,063.796 | 2,063.796 | 2,063.796 | 0.07% |
May 15, 2024 | 2,062.437 | 2,062.437 | 2,062.437 | 2,062.437 | 0.21% |
May 14, 2024 | 2,058.100 | 2,058.100 | 2,058.100 | 2,058.100 | -0.10% |
May 13, 2024 | 2,060.091 | 2,060.091 | 2,060.091 | 2,060.091 | -0.06% |
May 12, 2024 | 2,061.278 | 2,061.278 | 2,061.278 | 2,061.278 | 0.02% |
May 11, 2024 | 2,060.834 | 2,060.834 | 2,060.834 | 2,060.834 | 0.02% |
May 10, 2024 | 2,060.390 | 2,060.390 | 2,060.390 | 2,060.390 | -0.01% |
May 09, 2024 | 2,060.551 | 2,060.551 | 2,060.551 | 2,060.551 | -0.02% |
Highest: 2,076.382 | Lowest: 2,058.100 | Difference: 18.281 | Average: 2,066.142 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review