Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2,044.477 | 2,044.477 | 2,044.477 | 2,044.477 | 0.04% |
Jun 05, 2024 | 2,043.705 | 2,043.705 | 2,043.705 | 2,043.705 | 0.07% |
Jun 04, 2024 | 2,042.182 | 2,042.182 | 2,042.182 | 2,042.182 | 0.15% |
Jun 03, 2024 | 2,039.134 | 2,039.134 | 2,039.134 | 2,039.134 | 0.12% |
Jun 02, 2024 | 2,036.659 | 2,036.659 | 2,036.659 | 2,036.659 | 0.02% |
Jun 01, 2024 | 2,036.196 | 2,036.196 | 2,036.196 | 2,036.196 | 0.02% |
May 31, 2024 | 2,035.730 | 2,035.730 | 2,035.730 | 2,035.730 | 0.16% |
May 30, 2024 | 2,032.540 | 2,032.540 | 2,032.540 | 2,032.540 | -0.04% |
May 29, 2024 | 2,033.340 | 2,033.340 | 2,033.340 | 2,033.340 | -0.17% |
May 28, 2024 | 2,036.707 | 2,036.707 | 2,036.707 | 2,036.707 | -0.07% |
May 27, 2024 | 2,038.158 | 2,038.158 | 2,038.158 | 2,038.158 | 0.12% |
May 26, 2024 | 2,035.701 | 2,035.701 | 2,035.701 | 2,035.701 | 0.02% |
May 25, 2024 | 2,035.240 | 2,035.240 | 2,035.240 | 2,035.240 | 0.02% |
May 24, 2024 | 2,034.780 | 2,034.780 | 2,034.780 | 2,034.780 | 0.05% |
May 23, 2024 | 2,033.860 | 2,033.860 | 2,033.860 | 2,033.860 | -0.03% |
May 22, 2024 | 2,034.431 | 2,034.431 | 2,034.431 | 2,034.431 | -0.02% |
May 21, 2024 | 2,034.928 | 2,034.928 | 2,034.928 | 2,034.928 | 0.02% |
May 20, 2024 | 2,034.467 | 2,034.467 | 2,034.467 | 2,034.467 | 0.09% |
May 19, 2024 | 2,032.678 | 2,032.678 | 2,032.678 | 2,032.678 | 0.02% |
May 18, 2024 | 2,032.217 | 2,032.217 | 2,032.217 | 2,032.217 | 0.02% |
May 17, 2024 | 2,031.756 | 2,031.756 | 2,031.756 | 2,031.756 | 0.01% |
May 16, 2024 | 2,031.644 | 2,031.644 | 2,031.644 | 2,031.644 | 0.07% |
May 15, 2024 | 2,030.285 | 2,030.285 | 2,030.285 | 2,030.285 | 0.21% |
May 14, 2024 | 2,025.995 | 2,025.995 | 2,025.995 | 2,025.995 | -0.10% |
May 13, 2024 | 2,027.934 | 2,027.934 | 2,027.934 | 2,027.934 | -0.06% |
May 12, 2024 | 2,029.081 | 2,029.081 | 2,029.081 | 2,029.081 | 0.02% |
May 11, 2024 | 2,028.623 | 2,028.623 | 2,028.623 | 2,028.623 | 0.02% |
May 10, 2024 | 2,028.165 | 2,028.165 | 2,028.165 | 2,028.165 | -0.01% |
May 09, 2024 | 2,028.302 | 2,028.302 | 2,028.302 | 2,028.302 | -0.02% |
Highest: 2,044.477 | Lowest: 2,025.995 | Difference: 18.482 | Average: 2,034.100 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review