Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,049.620 | 2,049.620 | 2,049.620 | 2,049.620 | -0.04% |
May 29, 2024 | 2,050.455 | 2,050.455 | 2,050.455 | 2,050.455 | -0.17% |
May 28, 2024 | 2,053.879 | 2,053.879 | 2,053.879 | 2,053.879 | -0.07% |
May 27, 2024 | 2,055.372 | 2,055.372 | 2,055.372 | 2,055.372 | 0.12% |
May 26, 2024 | 2,052.922 | 2,052.922 | 2,052.922 | 2,052.922 | 0.02% |
May 25, 2024 | 2,052.486 | 2,052.486 | 2,052.486 | 2,052.486 | 0.02% |
May 24, 2024 | 2,052.050 | 2,052.050 | 2,052.050 | 2,052.050 | 0.04% |
May 23, 2024 | 2,051.151 | 2,051.151 | 2,051.151 | 2,051.151 | -0.03% |
May 22, 2024 | 2,051.756 | 2,051.756 | 2,051.756 | 2,051.756 | -0.03% |
May 21, 2024 | 2,052.285 | 2,052.285 | 2,052.285 | 2,052.285 | 0.02% |
May 20, 2024 | 2,051.849 | 2,051.849 | 2,051.849 | 2,051.849 | 0.09% |
May 19, 2024 | 2,050.073 | 2,050.073 | 2,050.073 | 2,050.073 | 0.02% |
May 18, 2024 | 2,049.637 | 2,049.637 | 2,049.637 | 2,049.637 | 0.02% |
May 17, 2024 | 2,049.201 | 2,049.201 | 2,049.201 | 2,049.201 | 0.00% |
May 16, 2024 | 2,049.116 | 2,049.116 | 2,049.116 | 2,049.116 | 0.07% |
May 15, 2024 | 2,047.774 | 2,047.774 | 2,047.774 | 2,047.774 | 0.21% |
May 14, 2024 | 2,043.475 | 2,043.475 | 2,043.475 | 2,043.475 | -0.10% |
May 13, 2024 | 2,045.459 | 2,045.459 | 2,045.459 | 2,045.459 | -0.06% |
May 12, 2024 | 2,046.646 | 2,046.646 | 2,046.646 | 2,046.646 | 0.02% |
May 11, 2024 | 2,046.212 | 2,046.212 | 2,046.212 | 2,046.212 | 0.02% |
May 10, 2024 | 2,045.778 | 2,045.778 | 2,045.778 | 2,045.778 | -0.01% |
May 09, 2024 | 2,045.945 | 2,045.945 | 2,045.945 | 2,045.945 | -0.02% |
May 08, 2024 | 2,046.364 | 2,046.364 | 2,046.364 | 2,046.364 | 0.13% |
May 07, 2024 | 2,043.782 | 2,043.782 | 2,043.782 | 2,043.782 | 0.18% |
May 06, 2024 | 2,040.166 | 2,040.166 | 2,040.166 | 2,040.166 | 0.17% |
May 05, 2024 | 2,036.767 | 2,036.767 | 2,036.767 | 2,036.767 | 0.02% |
May 04, 2024 | 2,036.391 | 2,036.391 | 2,036.391 | 2,036.391 | 0.02% |
May 03, 2024 | 2,036.014 | 2,036.014 | 2,036.014 | 2,036.014 | 0.32% |
May 02, 2024 | 2,029.611 | 2,029.611 | 2,029.611 | 2,029.611 | 0.10% |
Highest: 2,055.372 | Lowest: 2,029.611 | Difference: 25.761 | Average: 2,046.974 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review