Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.70% |
May 29, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | -1.03% |
May 28, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.05% |
May 27, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.48% |
May 24, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.29% |
May 23, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -0.30% |
May 22, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | -0.13% |
May 21, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | -0.59% |
May 20, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 0.23% |
May 17, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.25% |
May 16, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 1.04% |
May 14, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.28% |
May 13, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.07% |
May 10, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.46% |
May 09, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.24% |
May 08, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.45% |
May 07, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.16% |
May 06, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.72% |
May 03, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.84% |
May 02, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 0.53% |
Highest: 3.230 | Lowest: 3.109 | Difference: 0.121 | Average: 3.179 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review