![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 28,199.488 | 28,199.488 | 28,199.488 | 28,199.488 | 1.38% |
Jun 13, 2024 | 27,815.566 | 27,815.566 | 27,815.566 | 27,815.566 | -0.37% |
Jun 12, 2024 | 27,919.490 | 27,919.490 | 27,919.490 | 27,919.490 | -0.20% |
Jun 11, 2024 | 27,975.582 | 27,975.582 | 27,975.582 | 27,975.582 | 0.03% |
Jun 10, 2024 | 27,966.656 | 27,966.656 | 27,966.656 | 27,966.656 | 0.60% |
Jun 07, 2024 | 27,798.648 | 27,798.648 | 27,798.648 | 27,798.648 | 0.39% |
Jun 06, 2024 | 27,689.492 | 27,689.492 | 27,689.492 | 27,689.492 | -0.39% |
Jun 05, 2024 | 27,798.723 | 27,798.723 | 27,798.723 | 27,798.723 | -0.73% |
Jun 04, 2024 | 28,004.428 | 28,004.428 | 28,004.428 | 28,004.428 | 1.73% |
May 31, 2024 | 27,526.961 | 27,526.961 | 27,526.961 | 27,526.961 | 1.83% |
May 30, 2024 | 27,031.584 | 27,031.584 | 27,031.584 | 27,031.584 | 0.04% |
May 29, 2024 | 27,020.363 | 27,020.363 | 27,020.363 | 27,020.363 | -2.30% |
May 28, 2024 | 27,657.074 | 27,657.074 | 27,657.074 | 27,657.074 | 0.38% |
May 24, 2024 | 27,552.287 | 27,552.287 | 27,552.287 | 27,552.287 | -1.15% |
May 23, 2024 | 27,871.467 | 27,871.467 | 27,871.467 | 27,871.467 | -0.03% |
May 22, 2024 | 27,879.279 | 27,879.279 | 27,879.279 | 27,879.279 | -1.05% |
May 21, 2024 | 28,175.350 | 28,175.350 | 28,175.350 | 28,175.350 | -0.59% |
May 20, 2024 | 28,342.455 | 28,342.455 | 28,342.455 | 28,342.455 | 0.63% |
May 17, 2024 | 28,166.375 | 28,166.375 | 28,166.375 | 28,166.375 | 0.03% |
May 16, 2024 | 28,156.682 | 28,156.682 | 28,156.682 | 28,156.682 | -0.19% |
Highest: 28,342.455 | Lowest: 27,020.363 | Difference: 1,322.092 | Average: 27,827.398 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review