Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,608.820 | 1,608.820 | 1,608.820 | 1,608.820 | -0.50% |
May 30, 2024 | 1,616.970 | 1,616.970 | 1,616.970 | 1,616.970 | -0.53% |
May 29, 2024 | 1,625.640 | 1,625.640 | 1,625.640 | 1,625.640 | 0.99% |
May 28, 2024 | 1,609.700 | 1,609.700 | 1,609.700 | 1,609.700 | -0.40% |
May 27, 2024 | 1,616.120 | 1,616.120 | 1,616.120 | 1,616.120 | -1.06% |
May 22, 2024 | 1,633.400 | 1,633.400 | 1,633.400 | 1,633.400 | 0.31% |
May 21, 2024 | 1,628.300 | 1,628.300 | 1,628.300 | 1,628.300 | -0.94% |
May 20, 2024 | 1,643.760 | 1,643.760 | 1,643.760 | 1,643.760 | -0.14% |
May 17, 2024 | 1,646.100 | 1,646.100 | 1,646.100 | 1,646.100 | -0.37% |
May 16, 2024 | 1,652.150 | 1,652.150 | 1,652.150 | 1,652.150 | 1.26% |
May 15, 2024 | 1,631.580 | 1,631.580 | 1,631.580 | 1,631.580 | -0.48% |
May 14, 2024 | 1,639.370 | 1,639.370 | 1,639.370 | 1,639.370 | 1.90% |
May 31, 2024 | 1,608.820 | 1,608.820 | 1,608.820 | 1,608.820 | -0.50% |
May 30, 2024 | 1,616.970 | 1,616.970 | 1,616.970 | 1,616.970 | -0.53% |
May 29, 2024 | 1,625.640 | 1,625.640 | 1,625.640 | 1,625.640 | 0.99% |
May 28, 2024 | 1,609.700 | 1,609.700 | 1,609.700 | 1,609.700 | -0.40% |
May 27, 2024 | 1,616.120 | 1,616.120 | 1,616.120 | 1,616.120 | -1.06% |
May 22, 2024 | 1,633.400 | 1,633.400 | 1,633.400 | 1,633.400 | 0.31% |
May 21, 2024 | 1,628.300 | 1,628.300 | 1,628.300 | 1,628.300 | -0.94% |
May 20, 2024 | 1,643.760 | 1,643.760 | 1,643.760 | 1,643.760 | -0.14% |
May 17, 2024 | 1,646.100 | 1,646.100 | 1,646.100 | 1,646.100 | -0.37% |
May 16, 2024 | 1,652.150 | 1,652.150 | 1,652.150 | 1,652.150 | 1.26% |
May 15, 2024 | 1,631.580 | 1,631.580 | 1,631.580 | 1,631.580 | -0.48% |
May 14, 2024 | 1,639.370 | 1,639.370 | 1,639.370 | 1,639.370 | -0.38% |
May 13, 2024 | 1,645.670 | 1,645.670 | 1,645.670 | 1,645.670 | -1.09% |
May 08, 2024 | 1,663.730 | 1,663.730 | 1,663.730 | 1,663.730 | -0.58% |
May 07, 2024 | 1,673.490 | 1,673.490 | 1,673.490 | 1,673.490 | 0.11% |
May 06, 2024 | 1,671.680 | 1,671.680 | 1,671.680 | 1,671.680 | 0.24% |
May 03, 2024 | 1,667.740 | 1,667.740 | 1,667.740 | 1,667.740 | 0.05% |
May 02, 2024 | 1,666.900 | 1,666.900 | 1,666.900 | 1,666.900 | -0.09% |
Highest: 1,673.490 | Lowest: 1,608.820 | Difference: 64.670 | Average: 1,636.434 | Change %: -3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review