Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 456.242 | 456.242 | 456.242 | 456.242 | -0.23% |
May 29, 2024 | 457.275 | 457.275 | 457.275 | 457.275 | -0.52% |
May 28, 2024 | 459.686 | 459.686 | 459.686 | 459.686 | -0.21% |
May 27, 2024 | 460.648 | 460.648 | 460.648 | 460.648 | 0.06% |
May 24, 2024 | 460.353 | 460.353 | 460.353 | 460.353 | -0.01% |
May 23, 2024 | 460.417 | 460.417 | 460.417 | 460.417 | -0.41% |
May 22, 2024 | 462.299 | 462.299 | 462.299 | 462.299 | -0.14% |
May 21, 2024 | 462.961 | 462.961 | 462.961 | 462.961 | 0.06% |
May 16, 2024 | 462.694 | 462.694 | 462.694 | 462.694 | -0.02% |
May 15, 2024 | 462.804 | 462.804 | 462.804 | 462.804 | 0.32% |
May 14, 2024 | 461.306 | 461.306 | 461.306 | 461.306 | 0.30% |
May 13, 2024 | 459.949 | 459.949 | 459.949 | 459.949 | 0.81% |
May 30, 2024 | 456.242 | 456.242 | 456.242 | 456.242 | -0.23% |
May 29, 2024 | 457.275 | 457.275 | 457.275 | 457.275 | -0.52% |
May 28, 2024 | 459.686 | 459.686 | 459.686 | 459.686 | -0.21% |
May 27, 2024 | 460.648 | 460.648 | 460.648 | 460.648 | 0.06% |
May 24, 2024 | 460.353 | 460.353 | 460.353 | 460.353 | -0.01% |
May 23, 2024 | 460.417 | 460.417 | 460.417 | 460.417 | -0.41% |
May 22, 2024 | 462.299 | 462.299 | 462.299 | 462.299 | -0.14% |
May 21, 2024 | 462.961 | 462.961 | 462.961 | 462.961 | 0.06% |
May 16, 2024 | 462.694 | 462.694 | 462.694 | 462.694 | -0.02% |
May 15, 2024 | 462.804 | 462.804 | 462.804 | 462.804 | 0.32% |
May 14, 2024 | 461.306 | 461.306 | 461.306 | 461.306 | 0.30% |
May 13, 2024 | 459.949 | 459.949 | 459.949 | 459.949 | -0.02% |
May 10, 2024 | 460.051 | 460.051 | 460.051 | 460.051 | 0.62% |
May 08, 2024 | 457.228 | 457.228 | 457.228 | 457.228 | 0.07% |
May 07, 2024 | 456.892 | 456.892 | 456.892 | 456.892 | 0.46% |
May 06, 2024 | 454.817 | 454.817 | 454.817 | 454.817 | 0.69% |
May 03, 2024 | 451.700 | 451.700 | 451.700 | 451.700 | 0.22% |
May 02, 2024 | 450.725 | 450.725 | 450.725 | 450.725 | 0.10% |
Highest: 462.961 | Lowest: 450.725 | Difference: 12.236 | Average: 459.490 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review