![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10,314.314 | 10,314.314 | 10,314.314 | 10,314.314 | 0.02% |
Jun 12, 2024 | 10,312.707 | 10,312.707 | 10,312.707 | 10,312.707 | 0.02% |
Jun 11, 2024 | 10,310.985 | 10,310.985 | 10,310.985 | 10,310.985 | 0.01% |
Jun 10, 2024 | 10,310.252 | 10,310.252 | 10,310.252 | 10,310.252 | 0.05% |
Jun 07, 2024 | 10,304.724 | 10,304.724 | 10,304.724 | 10,304.724 | 0.01% |
Jun 06, 2024 | 10,304.109 | 10,304.109 | 10,304.109 | 10,304.109 | 0.02% |
Jun 05, 2024 | 10,302.138 | 10,302.138 | 10,302.138 | 10,302.138 | 0.01% |
Jun 04, 2024 | 10,301.072 | 10,301.072 | 10,301.072 | 10,301.072 | 0.02% |
Jun 03, 2024 | 10,299.141 | 10,299.141 | 10,299.141 | 10,299.141 | 0.04% |
May 31, 2024 | 10,295.335 | 10,295.335 | 10,295.335 | 10,295.335 | 0.02% |
May 30, 2024 | 10,292.956 | 10,292.956 | 10,292.956 | 10,292.956 | 0.02% |
May 29, 2024 | 10,291.398 | 10,291.398 | 10,291.398 | 10,291.398 | 0.01% |
May 28, 2024 | 10,290.153 | 10,290.153 | 10,290.153 | 10,290.153 | 0.02% |
May 27, 2024 | 10,288.472 | 10,288.472 | 10,288.472 | 10,288.472 | 0.04% |
May 24, 2024 | 10,284.189 | 10,284.189 | 10,284.189 | 10,284.189 | 0.02% |
May 23, 2024 | 10,281.836 | 10,281.836 | 10,281.836 | 10,281.836 | 0.02% |
May 22, 2024 | 10,279.869 | 10,279.869 | 10,279.869 | 10,279.869 | 0.02% |
May 21, 2024 | 10,278.079 | 10,278.079 | 10,278.079 | 10,278.079 | 0.07% |
May 16, 2024 | 10,270.775 | 10,270.775 | 10,270.775 | 10,270.775 | 0.02% |
Highest: 10,314.314 | Lowest: 10,270.775 | Difference: 43.539 | Average: 10,295.395 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review