Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 4,567.574 | 4,567.574 | 4,567.574 | 4,567.574 | -0.22% |
Jun 05, 2024 | 4,577.625 | 4,577.625 | 4,577.625 | 4,577.625 | 0.72% |
Jun 04, 2024 | 4,545.124 | 4,545.124 | 4,545.124 | 4,545.124 | 0.42% |
Jun 03, 2024 | 4,526.146 | 4,526.146 | 4,526.146 | 4,526.146 | -0.33% |
May 31, 2024 | 4,541.241 | 4,541.241 | 4,541.241 | 4,541.241 | 0.36% |
May 30, 2024 | 4,524.892 | 4,524.892 | 4,524.892 | 4,524.892 | 0.10% |
May 29, 2024 | 4,520.546 | 4,520.546 | 4,520.546 | 4,520.546 | -0.21% |
May 28, 2024 | 4,530.060 | 4,530.060 | 4,530.060 | 4,530.060 | -1.03% |
May 24, 2024 | 4,577.159 | 4,577.159 | 4,577.159 | 4,577.159 | -0.13% |
May 23, 2024 | 4,583.110 | 4,583.110 | 4,583.110 | 4,583.110 | -0.93% |
May 22, 2024 | 4,625.929 | 4,625.929 | 4,625.929 | 4,625.929 | 0.09% |
May 21, 2024 | 4,621.802 | 4,621.802 | 4,621.802 | 4,621.802 | -0.19% |
May 16, 2024 | 4,630.531 | 4,630.531 | 4,630.531 | 4,630.531 | 1.38% |
Jun 06, 2024 | 4,567.574 | 4,567.574 | 4,567.574 | 4,567.574 | -0.22% |
Jun 05, 2024 | 4,577.625 | 4,577.625 | 4,577.625 | 4,577.625 | 0.72% |
Jun 04, 2024 | 4,545.124 | 4,545.124 | 4,545.124 | 4,545.124 | 0.42% |
Jun 03, 2024 | 4,526.146 | 4,526.146 | 4,526.146 | 4,526.146 | -0.33% |
May 31, 2024 | 4,541.241 | 4,541.241 | 4,541.241 | 4,541.241 | 0.36% |
May 30, 2024 | 4,524.892 | 4,524.892 | 4,524.892 | 4,524.892 | 0.10% |
May 29, 2024 | 4,520.546 | 4,520.546 | 4,520.546 | 4,520.546 | -0.21% |
May 28, 2024 | 4,530.060 | 4,530.060 | 4,530.060 | 4,530.060 | -1.03% |
May 24, 2024 | 4,577.159 | 4,577.159 | 4,577.159 | 4,577.159 | -0.13% |
May 23, 2024 | 4,583.110 | 4,583.110 | 4,583.110 | 4,583.110 | -0.93% |
May 22, 2024 | 4,625.929 | 4,625.929 | 4,625.929 | 4,625.929 | 0.09% |
May 21, 2024 | 4,621.802 | 4,621.802 | 4,621.802 | 4,621.802 | -0.19% |
May 16, 2024 | 4,630.531 | 4,630.531 | 4,630.531 | 4,630.531 | -0.59% |
May 15, 2024 | 4,657.986 | 4,657.986 | 4,657.986 | 4,657.986 | 0.27% |
May 14, 2024 | 4,645.267 | 4,645.267 | 4,645.267 | 4,645.267 | 0.43% |
May 13, 2024 | 4,625.485 | 4,625.485 | 4,625.485 | 4,625.485 | -0.20% |
May 10, 2024 | 4,634.914 | 4,634.914 | 4,634.914 | 4,634.914 | 0.64% |
Highest: 4,657.986 | Lowest: 4,520.546 | Difference: 137.440 | Average: 4,576.904 | Change %: -0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review