Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 1.67% |
Jun 12, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.14% |
Jun 11, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.23% |
Jun 10, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.90% |
Jun 07, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.31% |
Jun 06, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.88% |
Jun 05, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.67% |
Jun 04, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.23% |
May 31, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.18% |
May 30, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -0.80% |
May 29, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -1.17% |
May 27, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.46% |
May 24, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -1.14% |
May 23, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.72% |
Jun 13, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 1.67% |
Jun 12, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.14% |
Jun 11, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.23% |
Jun 10, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.90% |
Jun 07, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.31% |
Jun 06, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.88% |
Jun 05, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.67% |
Jun 04, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.23% |
May 31, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.18% |
May 30, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -0.80% |
May 29, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -1.17% |
May 27, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.46% |
May 24, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -1.14% |
May 23, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.19% |
May 21, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.17% |
May 20, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.43% |
Highest: 1.921 | Lowest: 1.857 | Difference: 0.064 | Average: 1.887 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review