Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 224.543 | 224.543 | 224.543 | 224.543 | -0.80% |
May 29, 2024 | 226.348 | 226.348 | 226.348 | 226.348 | -0.01% |
May 28, 2024 | 226.376 | 226.376 | 226.376 | 226.376 | -0.98% |
May 24, 2024 | 228.613 | 228.613 | 228.613 | 228.613 | -0.26% |
May 23, 2024 | 229.218 | 229.218 | 229.218 | 229.218 | -0.49% |
May 22, 2024 | 230.352 | 230.352 | 230.352 | 230.352 | 0.06% |
May 21, 2024 | 230.204 | 230.204 | 230.204 | 230.204 | 0.05% |
May 20, 2024 | 230.085 | 230.085 | 230.085 | 230.085 | 0.03% |
May 17, 2024 | 230.016 | 230.016 | 230.016 | 230.016 | 0.01% |
May 16, 2024 | 229.982 | 229.982 | 229.982 | 229.982 | -0.17% |
May 15, 2024 | 230.373 | 230.373 | 230.373 | 230.373 | 0.19% |
May 14, 2024 | 229.934 | 229.934 | 229.934 | 229.934 | 0.43% |
May 13, 2024 | 228.956 | 228.956 | 228.956 | 228.956 | -0.21% |
May 10, 2024 | 229.432 | 229.432 | 229.432 | 229.432 | 0.53% |
May 08, 2024 | 228.216 | 228.216 | 228.216 | 228.216 | 0.59% |
May 07, 2024 | 226.886 | 226.886 | 226.886 | 226.886 | 0.60% |
May 06, 2024 | 225.540 | 225.540 | 225.540 | 225.540 | 0.67% |
May 03, 2024 | 224.037 | 224.037 | 224.037 | 224.037 | 0.36% |
May 02, 2024 | 223.237 | 223.237 | 223.237 | 223.237 | -0.04% |
Highest: 230.373 | Lowest: 223.237 | Difference: 7.136 | Average: 228.018 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review