Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 310.130 | 310.130 | 310.130 | 310.130 | 0.52% |
Jun 13, 2024 | 308.526 | 308.526 | 308.526 | 308.526 | 1.23% |
Jun 12, 2024 | 304.766 | 304.766 | 304.766 | 304.766 | -0.91% |
Jun 11, 2024 | 307.555 | 307.555 | 307.555 | 307.555 | -0.10% |
Jun 10, 2024 | 307.853 | 307.853 | 307.853 | 307.853 | -0.04% |
Jun 07, 2024 | 307.964 | 307.964 | 307.964 | 307.964 | 0.68% |
Jun 05, 2024 | 305.877 | 305.877 | 305.877 | 305.877 | 0.65% |
Jun 04, 2024 | 303.888 | 303.888 | 303.888 | 303.888 | 0.20% |
Jun 03, 2024 | 303.285 | 303.285 | 303.285 | 303.285 | -0.55% |
May 31, 2024 | 304.975 | 304.975 | 304.975 | 304.975 | 0.03% |
May 30, 2024 | 304.877 | 304.877 | 304.877 | 304.877 | -0.80% |
May 29, 2024 | 307.328 | 307.328 | 307.328 | 307.328 | -0.90% |
Jun 14, 2024 | 310.130 | 310.130 | 310.130 | 310.130 | 0.52% |
Jun 13, 2024 | 308.526 | 308.526 | 308.526 | 308.526 | 1.23% |
Jun 12, 2024 | 304.766 | 304.766 | 304.766 | 304.766 | -0.91% |
Jun 11, 2024 | 307.555 | 307.555 | 307.555 | 307.555 | -0.10% |
Jun 10, 2024 | 307.853 | 307.853 | 307.853 | 307.853 | -0.04% |
Jun 07, 2024 | 307.964 | 307.964 | 307.964 | 307.964 | 0.68% |
Jun 05, 2024 | 305.877 | 305.877 | 305.877 | 305.877 | 0.65% |
Jun 04, 2024 | 303.888 | 303.888 | 303.888 | 303.888 | 0.20% |
Jun 03, 2024 | 303.285 | 303.285 | 303.285 | 303.285 | -0.55% |
May 31, 2024 | 304.975 | 304.975 | 304.975 | 304.975 | 0.03% |
May 30, 2024 | 304.877 | 304.877 | 304.877 | 304.877 | -0.80% |
May 29, 2024 | 307.328 | 307.328 | 307.328 | 307.328 | -0.01% |
May 28, 2024 | 307.366 | 307.366 | 307.366 | 307.366 | -0.98% |
May 24, 2024 | 310.404 | 310.404 | 310.404 | 310.404 | -0.26% |
May 23, 2024 | 311.224 | 311.224 | 311.224 | 311.224 | -0.49% |
May 22, 2024 | 312.765 | 312.765 | 312.765 | 312.765 | 0.06% |
May 21, 2024 | 312.563 | 312.563 | 312.563 | 312.563 | 0.05% |
May 20, 2024 | 312.402 | 312.402 | 312.402 | 312.402 | 0.03% |
Highest: 312.765 | Lowest: 303.285 | Difference: 9.480 | Average: 307.359 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review