Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 256.926 | 256.926 | 256.926 | 256.926 | -0.96% |
May 29, 2024 | 259.414 | 259.414 | 259.414 | 259.414 | -0.08% |
May 28, 2024 | 259.627 | 259.627 | 259.627 | 259.627 | -0.91% |
May 24, 2024 | 262.007 | 262.007 | 262.007 | 262.007 | -0.36% |
May 23, 2024 | 262.961 | 262.961 | 262.961 | 262.961 | -0.56% |
May 22, 2024 | 264.440 | 264.440 | 264.440 | 264.440 | 0.03% |
May 21, 2024 | 264.364 | 264.364 | 264.364 | 264.364 | -0.06% |
May 20, 2024 | 264.530 | 264.530 | 264.530 | 264.530 | 0.07% |
May 17, 2024 | 264.343 | 264.343 | 264.343 | 264.343 | 0.08% |
May 16, 2024 | 264.125 | 264.125 | 264.125 | 264.125 | -0.05% |
May 15, 2024 | 264.256 | 264.256 | 264.256 | 264.256 | 0.10% |
May 14, 2024 | 264.005 | 264.005 | 264.005 | 264.005 | 0.36% |
May 13, 2024 | 263.049 | 263.049 | 263.049 | 263.049 | -0.15% |
May 10, 2024 | 263.451 | 263.451 | 263.451 | 263.451 | 0.49% |
May 08, 2024 | 262.179 | 262.179 | 262.179 | 262.179 | 0.55% |
May 07, 2024 | 260.751 | 260.751 | 260.751 | 260.751 | 0.58% |
May 06, 2024 | 259.251 | 259.251 | 259.251 | 259.251 | 0.66% |
May 03, 2024 | 257.556 | 257.556 | 257.556 | 257.556 | 0.27% |
May 02, 2024 | 256.854 | 256.854 | 256.854 | 256.854 | -0.13% |
Highest: 264.530 | Lowest: 256.854 | Difference: 7.675 | Average: 261.794 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review