Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 794.190 | 794.190 | 794.190 | 794.190 | -0.27% |
Jun 14, 2024 | 796.360 | 796.360 | 796.360 | 796.360 | -1.32% |
Jun 13, 2024 | 807.030 | 807.030 | 807.030 | 807.030 | -1.89% |
Jun 12, 2024 | 822.550 | 822.550 | 822.550 | 822.550 | 2.20% |
Jun 11, 2024 | 804.820 | 804.820 | 804.820 | 804.820 | -0.21% |
Jun 10, 2024 | 806.550 | 806.550 | 806.550 | 806.550 | -0.96% |
Jun 07, 2024 | 814.340 | 814.340 | 814.340 | 814.340 | 0.38% |
Jun 05, 2024 | 811.260 | 811.260 | 811.260 | 811.260 | 1.15% |
Jun 04, 2024 | 802.060 | 802.060 | 802.060 | 802.060 | -0.35% |
Jun 03, 2024 | 804.880 | 804.880 | 804.880 | 804.880 | 0.07% |
May 31, 2024 | 804.330 | 804.330 | 804.330 | 804.330 | 0.06% |
May 30, 2024 | 803.810 | 803.810 | 803.810 | 803.810 | 0.32% |
May 29, 2024 | 801.280 | 801.280 | 801.280 | 801.280 | -1.11% |
May 28, 2024 | 810.280 | 810.280 | 810.280 | 810.280 | -0.93% |
May 27, 2024 | 817.850 | 817.850 | 817.850 | 817.850 | -0.10% |
May 24, 2024 | 818.640 | 818.640 | 818.640 | 818.640 | -0.45% |
May 23, 2024 | 822.330 | 822.330 | 822.330 | 822.330 | -0.17% |
May 22, 2024 | 823.740 | 823.740 | 823.740 | 823.740 | 0.10% |
May 21, 2024 | 822.890 | 822.890 | 822.890 | 822.890 | 0.26% |
May 20, 2024 | 820.730 | 820.730 | 820.730 | 820.730 | 1.89% |
Highest: 823.740 | Lowest: 794.190 | Difference: 29.550 | Average: 810.496 | Change %: -1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review