![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | -0.11% |
Jun 14, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | 0.02% |
Jun 13, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.22% |
Jun 12, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.48% |
Jun 11, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.05% |
Jun 10, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.20% |
Jun 07, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.15% |
Jun 06, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.54% |
Jun 04, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | -0.04% |
Jun 03, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.47% |
May 31, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.06% |
May 30, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | -0.21% |
May 29, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.52% |
May 28, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.24% |
May 27, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.25% |
May 24, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.25% |
May 23, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.15% |
May 22, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.03% |
May 21, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.06% |
Highest: 105.720 | Lowest: 104.290 | Difference: 1.430 | Average: 105.163 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review