Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | 0.19% |
Jun 13, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 0.07% |
Jun 12, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | 0.15% |
Jun 11, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | 0.07% |
Jun 10, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | -0.04% |
Jun 07, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | -0.14% |
Jun 06, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | 0.01% |
Jun 04, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.12% |
Jun 03, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.16% |
May 31, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.04% |
May 30, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | 0.01% |
May 29, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | -0.12% |
May 28, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | -0.01% |
May 27, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | 0.13% |
May 24, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.01% |
May 23, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | -0.13% |
May 22, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.04% |
May 21, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | 0.05% |
May 17, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.11% |
May 16, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | -0.01% |
Highest: 134.530 | Lowest: 133.670 | Difference: 0.860 | Average: 133.939 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review