Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 65,437.566 | 65,437.566 | 65,437.566 | 65,437.566 | -0.57% |
Jun 13, 2024 | 65,813.602 | 65,813.602 | 65,813.602 | 65,813.602 | -0.43% |
Jun 12, 2024 | 66,096.914 | 66,096.914 | 66,096.914 | 66,096.914 | 0.43% |
Jun 11, 2024 | 65,813.016 | 65,813.016 | 65,813.016 | 65,813.016 | -0.45% |
Jun 10, 2024 | 66,109.320 | 66,109.320 | 66,109.320 | 66,109.320 | 0.28% |
Jun 07, 2024 | 65,927.555 | 65,927.555 | 65,927.555 | 65,927.555 | 0.04% |
Jun 06, 2024 | 65,900.602 | 65,900.602 | 65,900.602 | 65,900.602 | -0.00% |
Jun 05, 2024 | 65,902.867 | 65,902.867 | 65,902.867 | 65,902.867 | 0.54% |
Jun 04, 2024 | 65,549.797 | 65,549.797 | 65,549.797 | 65,549.797 | -0.70% |
Jun 03, 2024 | 66,008.820 | 66,008.820 | 66,008.820 | 66,008.820 | 0.02% |
May 31, 2024 | 65,993.297 | 65,993.297 | 65,993.297 | 65,993.297 | 0.55% |
May 30, 2024 | 65,631.039 | 65,631.039 | 65,631.039 | 65,631.039 | 0.11% |
May 29, 2024 | 65,555.922 | 65,555.922 | 65,555.922 | 65,555.922 | -0.78% |
May 28, 2024 | 66,071.313 | 66,071.313 | 66,071.313 | 66,071.313 | -0.13% |
May 27, 2024 | 66,157.930 | 66,157.930 | 66,157.930 | 66,157.930 | 0.09% |
May 24, 2024 | 66,097.852 | 66,097.852 | 66,097.852 | 66,097.852 | 0.26% |
May 23, 2024 | 65,924.453 | 65,924.453 | 65,924.453 | 65,924.453 | -0.54% |
May 22, 2024 | 66,280.133 | 66,280.133 | 66,280.133 | 66,280.133 | -0.25% |
May 21, 2024 | 66,443.094 | 66,443.094 | 66,443.094 | 66,443.094 | 0.18% |
Highest: 66,443.094 | Lowest: 65,437.566 | Difference: 1,005.527 | Average: 65,932.373 | Change %: -1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review