Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 63.540 | 63.540 | 63.540 | 63.540 | 0.02% |
Jun 14, 2024 | 63.530 | 63.530 | 63.530 | 63.530 | 0.03% |
Jun 13, 2024 | 63.510 | 63.510 | 63.510 | 63.510 | 0.06% |
Jun 12, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | 0.02% |
Jun 11, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | -0.03% |
Jun 10, 2024 | 63.480 | 63.480 | 63.480 | 63.480 | -0.02% |
Jun 07, 2024 | 63.490 | 63.490 | 63.490 | 63.490 | 0.02% |
Jun 06, 2024 | 63.480 | 63.480 | 63.480 | 63.480 | 0.02% |
Jun 05, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | 0.02% |
Jun 04, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | 0.03% |
Jun 03, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | 0.05% |
May 31, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | 0.02% |
May 29, 2024 | 63.400 | 63.400 | 63.400 | 63.400 | 0.00% |
May 28, 2024 | 63.400 | 63.400 | 63.400 | 63.400 | 0.03% |
May 27, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | 0.03% |
May 24, 2024 | 63.360 | 63.360 | 63.360 | 63.360 | -0.02% |
May 23, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | -0.03% |
May 22, 2024 | 63.390 | 63.390 | 63.390 | 63.390 | 0.03% |
May 21, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | 0.05% |
Highest: 63.540 | Lowest: 63.360 | Difference: 0.180 | Average: 63.443 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review