Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,800.000 | 4,800.000 | 4,800.000 | 4,800.000 | 0.63% |
May 30, 2024 | 4,770.000 | 4,770.000 | 4,770.000 | 4,770.000 | -0.77% |
May 29, 2024 | 4,807.000 | 4,807.000 | 4,807.000 | 4,807.000 | -1.15% |
May 28, 2024 | 4,863.000 | 4,863.000 | 4,863.000 | 4,863.000 | 0.45% |
May 27, 2024 | 4,841.000 | 4,841.000 | 4,841.000 | 4,841.000 | -0.23% |
May 24, 2024 | 4,852.000 | 4,852.000 | 4,852.000 | 4,852.000 | -0.19% |
May 23, 2024 | 4,861.000 | 4,861.000 | 4,861.000 | 4,861.000 | -0.41% |
May 22, 2024 | 4,881.000 | 4,881.000 | 4,881.000 | 4,881.000 | -0.47% |
May 21, 2024 | 4,904.000 | 4,904.000 | 4,904.000 | 4,904.000 | -0.59% |
May 20, 2024 | 4,933.000 | 4,933.000 | 4,933.000 | 4,933.000 | -0.40% |
May 17, 2024 | 4,953.000 | 4,953.000 | 4,953.000 | 4,953.000 | -1.59% |
May 16, 2024 | 5,033.000 | 5,033.000 | 5,033.000 | 5,033.000 | -0.04% |
May 15, 2024 | 5,035.000 | 5,035.000 | 5,035.000 | 5,035.000 | -0.53% |
May 14, 2024 | 5,062.000 | 5,062.000 | 5,062.000 | 5,062.000 | -0.24% |
May 13, 2024 | 5,074.000 | 5,074.000 | 5,074.000 | 5,074.000 | 0.77% |
May 10, 2024 | 5,035.000 | 5,035.000 | 5,035.000 | 5,035.000 | -0.71% |
May 09, 2024 | 5,071.000 | 5,071.000 | 5,071.000 | 5,071.000 | 0.16% |
May 08, 2024 | 5,063.000 | 5,063.000 | 5,063.000 | 5,063.000 | -0.67% |
May 07, 2024 | 5,097.000 | 5,097.000 | 5,097.000 | 5,097.000 | 0.33% |
May 02, 2024 | 5,080.000 | 5,080.000 | 5,080.000 | 5,080.000 | 0.49% |
Highest: 5,097.000 | Lowest: 4,770.000 | Difference: 327.000 | Average: 4,950.750 | Change %: -5.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review