Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23,184.000 | 23,184.000 | 23,184.000 | 23,184.000 | 0.09% |
May 30, 2024 | 23,162.000 | 23,162.000 | 23,162.000 | 23,162.000 | -0.78% |
May 29, 2024 | 23,343.000 | 23,343.000 | 23,343.000 | 23,343.000 | -0.12% |
May 28, 2024 | 23,372.000 | 23,372.000 | 23,372.000 | 23,372.000 | 0.79% |
May 27, 2024 | 23,189.000 | 23,189.000 | 23,189.000 | 23,189.000 | 0.01% |
May 24, 2024 | 23,186.000 | 23,186.000 | 23,186.000 | 23,186.000 | 0.37% |
May 23, 2024 | 23,100.000 | 23,100.000 | 23,100.000 | 23,100.000 | -0.42% |
May 22, 2024 | 23,198.000 | 23,198.000 | 23,198.000 | 23,198.000 | -0.27% |
May 21, 2024 | 23,260.000 | 23,260.000 | 23,260.000 | 23,260.000 | 0.59% |
May 20, 2024 | 23,124.000 | 23,124.000 | 23,124.000 | 23,124.000 | 0.45% |
May 17, 2024 | 23,021.000 | 23,021.000 | 23,021.000 | 23,021.000 | 0.14% |
May 16, 2024 | 22,988.000 | 22,988.000 | 22,988.000 | 22,988.000 | 0.17% |
May 15, 2024 | 22,950.000 | 22,950.000 | 22,950.000 | 22,950.000 | -0.08% |
May 14, 2024 | 22,969.000 | 22,969.000 | 22,969.000 | 22,969.000 | 0.10% |
May 13, 2024 | 22,945.000 | 22,945.000 | 22,945.000 | 22,945.000 | 0.30% |
May 10, 2024 | 22,877.000 | 22,877.000 | 22,877.000 | 22,877.000 | 0.52% |
May 09, 2024 | 22,758.000 | 22,758.000 | 22,758.000 | 22,758.000 | -0.86% |
May 08, 2024 | 22,956.000 | 22,956.000 | 22,956.000 | 22,956.000 | 0.06% |
May 07, 2024 | 22,942.000 | 22,942.000 | 22,942.000 | 22,942.000 | 0.21% |
May 02, 2024 | 22,893.000 | 22,893.000 | 22,893.000 | 22,893.000 | -0.50% |
Highest: 23,372.000 | Lowest: 22,758.000 | Difference: 614.000 | Average: 23,070.850 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review