![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 46,059.000 | 46,059.000 | 46,059.000 | 46,059.000 | -0.18% |
Jun 13, 2024 | 46,142.000 | 46,142.000 | 46,142.000 | 46,142.000 | 1.12% |
Jun 12, 2024 | 45,629.000 | 45,629.000 | 45,629.000 | 45,629.000 | 0.36% |
Jun 11, 2024 | 45,466.000 | 45,466.000 | 45,466.000 | 45,466.000 | 1.25% |
Jun 10, 2024 | 44,904.000 | 44,904.000 | 44,904.000 | 44,904.000 | 0.27% |
Jun 07, 2024 | 44,782.000 | 44,782.000 | 44,782.000 | 44,782.000 | 0.15% |
Jun 06, 2024 | 44,717.000 | 44,717.000 | 44,717.000 | 44,717.000 | 2.27% |
Jun 05, 2024 | 43,723.000 | 43,723.000 | 43,723.000 | 43,723.000 | -0.97% |
Jun 04, 2024 | 44,152.000 | 44,152.000 | 44,152.000 | 44,152.000 | -0.51% |
Jun 03, 2024 | 44,380.000 | 44,380.000 | 44,380.000 | 44,380.000 | -0.15% |
May 31, 2024 | 44,445.000 | 44,445.000 | 44,445.000 | 44,445.000 | -1.93% |
May 30, 2024 | 45,318.000 | 45,318.000 | 45,318.000 | 45,318.000 | -0.65% |
May 29, 2024 | 45,615.000 | 45,615.000 | 45,615.000 | 45,615.000 | 0.40% |
May 28, 2024 | 45,434.000 | 45,434.000 | 45,434.000 | 45,434.000 | 0.07% |
May 27, 2024 | 45,401.000 | 45,401.000 | 45,401.000 | 45,401.000 | 0.98% |
May 24, 2024 | 44,960.000 | 44,960.000 | 44,960.000 | 44,960.000 | -0.87% |
May 23, 2024 | 45,354.000 | 45,354.000 | 45,354.000 | 45,354.000 | 1.07% |
May 22, 2024 | 44,876.000 | 44,876.000 | 44,876.000 | 44,876.000 | -0.16% |
May 21, 2024 | 44,949.000 | 44,949.000 | 44,949.000 | 44,949.000 | 0.72% |
May 20, 2024 | 44,626.000 | 44,626.000 | 44,626.000 | 44,626.000 | 0.35% |
May 17, 2024 | 44,469.000 | 44,469.000 | 44,469.000 | 44,469.000 | 0.67% |
May 16, 2024 | 44,174.000 | 44,174.000 | 44,174.000 | 44,174.000 | 0.07% |
Highest: 46,142.000 | Lowest: 43,723.000 | Difference: 2,419.000 | Average: 44,980.682 | Change %: 4.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review