![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25,959.000 | 25,959.000 | 25,959.000 | 25,959.000 | 0.13% |
Jun 13, 2024 | 25,925.000 | 25,925.000 | 25,925.000 | 25,925.000 | 0.72% |
Jun 12, 2024 | 25,739.000 | 25,739.000 | 25,739.000 | 25,739.000 | -0.16% |
Jun 11, 2024 | 25,781.000 | 25,781.000 | 25,781.000 | 25,781.000 | 0.32% |
Jun 10, 2024 | 25,699.000 | 25,699.000 | 25,699.000 | 25,699.000 | 0.41% |
Jun 07, 2024 | 25,595.000 | 25,595.000 | 25,595.000 | 25,595.000 | 0.25% |
Jun 06, 2024 | 25,531.000 | 25,531.000 | 25,531.000 | 25,531.000 | 1.44% |
Jun 05, 2024 | 25,168.000 | 25,168.000 | 25,168.000 | 25,168.000 | -0.99% |
Jun 04, 2024 | 25,420.000 | 25,420.000 | 25,420.000 | 25,420.000 | -0.07% |
Jun 03, 2024 | 25,439.000 | 25,439.000 | 25,439.000 | 25,439.000 | 0.86% |
May 31, 2024 | 25,221.000 | 25,221.000 | 25,221.000 | 25,221.000 | -0.90% |
May 30, 2024 | 25,451.000 | 25,451.000 | 25,451.000 | 25,451.000 | -0.88% |
May 29, 2024 | 25,676.000 | 25,676.000 | 25,676.000 | 25,676.000 | 0.11% |
May 28, 2024 | 25,649.000 | 25,649.000 | 25,649.000 | 25,649.000 | 0.25% |
May 27, 2024 | 25,586.000 | 25,586.000 | 25,586.000 | 25,586.000 | 0.23% |
May 24, 2024 | 25,527.000 | 25,527.000 | 25,527.000 | 25,527.000 | -0.45% |
May 23, 2024 | 25,643.000 | 25,643.000 | 25,643.000 | 25,643.000 | 0.06% |
May 22, 2024 | 25,627.000 | 25,627.000 | 25,627.000 | 25,627.000 | -0.08% |
May 21, 2024 | 25,648.000 | 25,648.000 | 25,648.000 | 25,648.000 | 0.49% |
May 20, 2024 | 25,524.000 | 25,524.000 | 25,524.000 | 25,524.000 | 0.37% |
May 17, 2024 | 25,431.000 | 25,431.000 | 25,431.000 | 25,431.000 | 0.96% |
May 16, 2024 | 25,189.000 | 25,189.000 | 25,189.000 | 25,189.000 | -0.52% |
Highest: 25,959.000 | Lowest: 25,168.000 | Difference: 791.000 | Average: 25,564.909 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review