Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 825.040 | 825.040 | 825.040 | 825.040 | -1.76% |
May 30, 2024 | 839.810 | 839.810 | 839.810 | 839.810 | -0.05% |
May 29, 2024 | 840.260 | 840.260 | 840.260 | 840.260 | 0.14% |
May 28, 2024 | 839.100 | 839.100 | 839.100 | 839.100 | -0.29% |
May 24, 2024 | 841.520 | 841.520 | 841.520 | 841.520 | -0.82% |
May 23, 2024 | 848.500 | 848.500 | 848.500 | 848.500 | 0.00% |
May 22, 2024 | 848.490 | 848.490 | 848.490 | 848.490 | 1.23% |
May 21, 2024 | 838.180 | 838.180 | 838.180 | 838.180 | -0.68% |
May 20, 2024 | 843.920 | 843.920 | 843.920 | 843.920 | 0.33% |
May 17, 2024 | 841.120 | 841.120 | 841.120 | 841.120 | -0.38% |
May 16, 2024 | 844.330 | 844.330 | 844.330 | 844.330 | 0.33% |
May 15, 2024 | 841.520 | 841.520 | 841.520 | 841.520 | 0.72% |
May 14, 2024 | 835.500 | 835.500 | 835.500 | 835.500 | 0.70% |
May 13, 2024 | 829.670 | 829.670 | 829.670 | 829.670 | -0.20% |
May 10, 2024 | 831.320 | 831.320 | 831.320 | 831.320 | 0.01% |
May 08, 2024 | 831.270 | 831.270 | 831.270 | 831.270 | 0.57% |
May 07, 2024 | 826.560 | 826.560 | 826.560 | 826.560 | 1.19% |
May 06, 2024 | 816.850 | 816.850 | 816.850 | 816.850 | 0.38% |
May 03, 2024 | 813.760 | 813.760 | 813.760 | 813.760 | 0.99% |
May 02, 2024 | 805.750 | 805.750 | 805.750 | 805.750 | -1.38% |
Highest: 848.500 | Lowest: 805.750 | Difference: 42.750 | Average: 834.123 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review