Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 93.777 | 93.777 | 93.777 | 93.777 | 0.64% |
Jun 05, 2024 | 93.183 | 93.183 | 93.183 | 93.183 | 0.37% |
Jun 04, 2024 | 92.843 | 92.843 | 92.843 | 92.843 | -1.12% |
Jun 03, 2024 | 93.891 | 93.891 | 93.891 | 93.891 | 0.96% |
May 31, 2024 | 93.002 | 93.002 | 93.002 | 93.002 | -0.82% |
May 30, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | -1.35% |
May 29, 2024 | 95.057 | 95.057 | 95.057 | 95.057 | -0.64% |
May 28, 2024 | 95.669 | 95.669 | 95.669 | 95.669 | 0.20% |
May 27, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.64% |
May 24, 2024 | 94.871 | 94.871 | 94.871 | 94.871 | -0.80% |
May 23, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | -0.64% |
May 22, 2024 | 96.254 | 96.254 | 96.254 | 96.254 | 2.64% |
Jun 06, 2024 | 93.777 | 93.777 | 93.777 | 93.777 | 0.64% |
Jun 05, 2024 | 93.183 | 93.183 | 93.183 | 93.183 | 0.37% |
Jun 04, 2024 | 92.843 | 92.843 | 92.843 | 92.843 | -1.12% |
Jun 03, 2024 | 93.891 | 93.891 | 93.891 | 93.891 | 0.96% |
May 31, 2024 | 93.002 | 93.002 | 93.002 | 93.002 | -0.82% |
May 30, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | -1.35% |
May 29, 2024 | 95.057 | 95.057 | 95.057 | 95.057 | -0.64% |
May 28, 2024 | 95.669 | 95.669 | 95.669 | 95.669 | 0.20% |
May 27, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.64% |
May 24, 2024 | 94.871 | 94.871 | 94.871 | 94.871 | -0.80% |
May 23, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | -0.64% |
May 22, 2024 | 96.254 | 96.254 | 96.254 | 96.254 | -0.63% |
May 21, 2024 | 96.864 | 96.864 | 96.864 | 96.864 | -0.52% |
May 16, 2024 | 97.367 | 97.367 | 97.367 | 97.367 | 0.96% |
May 15, 2024 | 96.438 | 96.438 | 96.438 | 96.438 | -0.01% |
May 14, 2024 | 96.451 | 96.451 | 96.451 | 96.451 | -0.20% |
May 13, 2024 | 96.647 | 96.647 | 96.647 | 96.647 | 0.21% |
May 10, 2024 | 96.449 | 96.449 | 96.449 | 96.449 | 0.83% |
Highest: 97.367 | Lowest: 92.843 | Difference: 4.525 | Average: 94.903 | Change %: -1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review