![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,216.520 | 1,216.520 | 1,216.520 | 1,216.520 | -0.82% |
Jun 14, 2024 | 1,226.567 | 1,226.567 | 1,226.567 | 1,226.567 | 0.60% |
Jun 13, 2024 | 1,219.220 | 1,219.220 | 1,219.220 | 1,219.220 | 1.90% |
Jun 12, 2024 | 1,196.543 | 1,196.543 | 1,196.543 | 1,196.543 | -1.91% |
Jun 11, 2024 | 1,219.885 | 1,219.885 | 1,219.885 | 1,219.885 | -0.67% |
Jun 10, 2024 | 1,228.141 | 1,228.141 | 1,228.141 | 1,228.141 | -0.57% |
Jun 07, 2024 | 1,235.122 | 1,235.122 | 1,235.122 | 1,235.122 | 0.65% |
Jun 06, 2024 | 1,227.134 | 1,227.134 | 1,227.134 | 1,227.134 | 0.70% |
Jun 05, 2024 | 1,218.619 | 1,218.619 | 1,218.619 | 1,218.619 | 0.00% |
Jun 04, 2024 | 1,218.612 | 1,218.612 | 1,218.612 | 1,218.612 | -0.87% |
Jun 03, 2024 | 1,229.283 | 1,229.283 | 1,229.283 | 1,229.283 | 0.43% |
May 31, 2024 | 1,224.008 | 1,224.008 | 1,224.008 | 1,224.008 | -1.59% |
May 30, 2024 | 1,243.819 | 1,243.819 | 1,243.819 | 1,243.819 | -1.69% |
May 29, 2024 | 1,265.229 | 1,265.229 | 1,265.229 | 1,265.229 | -0.14% |
May 28, 2024 | 1,267.033 | 1,267.033 | 1,267.033 | 1,267.033 | -0.41% |
May 27, 2024 | 1,272.198 | 1,272.198 | 1,272.198 | 1,272.198 | 0.53% |
May 24, 2024 | 1,265.489 | 1,265.489 | 1,265.489 | 1,265.489 | -1.28% |
May 23, 2024 | 1,281.905 | 1,281.905 | 1,281.905 | 1,281.905 | -0.77% |
May 22, 2024 | 1,291.867 | 1,291.867 | 1,291.867 | 1,291.867 | -0.24% |
May 21, 2024 | 1,294.957 | 1,294.957 | 1,294.957 | 1,294.957 | -0.21% |
Highest: 1,294.957 | Lowest: 1,196.543 | Difference: 98.414 | Average: 1,242.108 | Change %: -6.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review