Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,219.558 | 1,219.558 | 1,219.558 | 1,219.558 | 0.34% |
Jun 13, 2024 | 1,215.461 | 1,215.461 | 1,215.461 | 1,215.461 | 1.61% |
Jun 12, 2024 | 1,196.260 | 1,196.260 | 1,196.260 | 1,196.260 | -2.03% |
Jun 11, 2024 | 1,221.056 | 1,221.056 | 1,221.056 | 1,221.056 | -0.26% |
Jun 10, 2024 | 1,224.234 | 1,224.234 | 1,224.234 | 1,224.234 | -0.42% |
Jun 07, 2024 | 1,229.435 | 1,229.435 | 1,229.435 | 1,229.435 | 0.51% |
Jun 06, 2024 | 1,223.229 | 1,223.229 | 1,223.229 | 1,223.229 | 0.72% |
Jun 05, 2024 | 1,214.465 | 1,214.465 | 1,214.465 | 1,214.465 | 0.36% |
Jun 04, 2024 | 1,210.119 | 1,210.119 | 1,210.119 | 1,210.119 | -0.10% |
Jun 03, 2024 | 1,211.380 | 1,211.380 | 1,211.380 | 1,211.380 | 1.05% |
May 31, 2024 | 1,198.770 | 1,198.770 | 1,198.770 | 1,198.770 | -1.10% |
May 30, 2024 | 1,212.145 | 1,212.145 | 1,212.145 | 1,212.145 | -1.50% |
May 29, 2024 | 1,230.628 | 1,230.628 | 1,230.628 | 1,230.628 | -0.45% |
May 28, 2024 | 1,236.195 | 1,236.195 | 1,236.195 | 1,236.195 | 0.16% |
May 27, 2024 | 1,234.177 | 1,234.177 | 1,234.177 | 1,234.177 | 0.22% |
May 24, 2024 | 1,231.408 | 1,231.408 | 1,231.408 | 1,231.408 | -1.38% |
May 23, 2024 | 1,248.616 | 1,248.616 | 1,248.616 | 1,248.616 | -1.12% |
May 22, 2024 | 1,262.759 | 1,262.759 | 1,262.759 | 1,262.759 | -0.30% |
May 21, 2024 | 1,266.604 | 1,266.604 | 1,266.604 | 1,266.604 | -0.50% |
Highest: 1,266.604 | Lowest: 1,196.260 | Difference: 70.345 | Average: 1,225.605 | Change %: -4.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review