Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 792.292 | 792.292 | 792.292 | 792.292 | -1.43% |
May 29, 2024 | 803.809 | 803.809 | 803.809 | 803.809 | -0.58% |
May 28, 2024 | 808.482 | 808.482 | 808.482 | 808.482 | 0.03% |
May 27, 2024 | 808.218 | 808.218 | 808.218 | 808.218 | 0.83% |
May 24, 2024 | 801.527 | 801.527 | 801.527 | 801.527 | -0.78% |
May 23, 2024 | 807.838 | 807.838 | 807.838 | 807.838 | -0.68% |
May 22, 2024 | 813.365 | 813.365 | 813.365 | 813.365 | -0.36% |
May 21, 2024 | 816.321 | 816.321 | 816.321 | 816.321 | 0.00% |
May 16, 2024 | 816.306 | 816.306 | 816.306 | 816.306 | 0.98% |
May 15, 2024 | 808.400 | 808.400 | 808.400 | 808.400 | 0.18% |
May 14, 2024 | 806.969 | 806.969 | 806.969 | 806.969 | -0.18% |
May 13, 2024 | 808.391 | 808.391 | 808.391 | 808.391 | 2.03% |
May 30, 2024 | 792.292 | 792.292 | 792.292 | 792.292 | -1.43% |
May 29, 2024 | 803.809 | 803.809 | 803.809 | 803.809 | -0.58% |
May 28, 2024 | 808.482 | 808.482 | 808.482 | 808.482 | 0.03% |
May 27, 2024 | 808.218 | 808.218 | 808.218 | 808.218 | 0.83% |
May 24, 2024 | 801.527 | 801.527 | 801.527 | 801.527 | -0.78% |
May 23, 2024 | 807.838 | 807.838 | 807.838 | 807.838 | -0.68% |
May 22, 2024 | 813.365 | 813.365 | 813.365 | 813.365 | -0.36% |
May 21, 2024 | 816.321 | 816.321 | 816.321 | 816.321 | 0.00% |
May 16, 2024 | 816.306 | 816.306 | 816.306 | 816.306 | 0.98% |
May 15, 2024 | 808.400 | 808.400 | 808.400 | 808.400 | 0.18% |
May 14, 2024 | 806.969 | 806.969 | 806.969 | 806.969 | -0.18% |
May 13, 2024 | 808.391 | 808.391 | 808.391 | 808.391 | 0.27% |
May 10, 2024 | 806.214 | 806.214 | 806.214 | 806.214 | 0.81% |
May 08, 2024 | 799.752 | 799.752 | 799.752 | 799.752 | -0.31% |
May 07, 2024 | 802.274 | 802.274 | 802.274 | 802.274 | 0.44% |
May 06, 2024 | 798.759 | 798.759 | 798.759 | 798.759 | 0.04% |
May 03, 2024 | 798.411 | 798.411 | 798.411 | 798.411 | 0.75% |
May 02, 2024 | 792.491 | 792.491 | 792.491 | 792.491 | 0.57% |
Highest: 816.321 | Lowest: 792.292 | Difference: 24.029 | Average: 806.058 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review