Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 104.075 | 104.075 | 104.075 | 104.075 | -2.18% |
May 29, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | -0.80% |
May 28, 2024 | 107.251 | 107.251 | 107.251 | 107.251 | -0.20% |
May 27, 2024 | 107.468 | 107.468 | 107.468 | 107.468 | 0.85% |
May 24, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | -0.50% |
May 23, 2024 | 107.095 | 107.095 | 107.095 | 107.095 | -0.83% |
May 22, 2024 | 107.991 | 107.991 | 107.991 | 107.991 | -0.03% |
May 21, 2024 | 108.018 | 108.018 | 108.018 | 108.018 | 0.42% |
May 16, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 1.07% |
May 15, 2024 | 106.427 | 106.427 | 106.427 | 106.427 | 0.31% |
May 14, 2024 | 106.098 | 106.098 | 106.098 | 106.098 | 0.00% |
May 13, 2024 | 106.097 | 106.097 | 106.097 | 106.097 | 1.94% |
May 30, 2024 | 104.075 | 104.075 | 104.075 | 104.075 | -2.18% |
May 29, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | -0.80% |
May 28, 2024 | 107.251 | 107.251 | 107.251 | 107.251 | -0.20% |
May 27, 2024 | 107.468 | 107.468 | 107.468 | 107.468 | 0.85% |
May 24, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | -0.50% |
May 23, 2024 | 107.095 | 107.095 | 107.095 | 107.095 | -0.83% |
May 22, 2024 | 107.991 | 107.991 | 107.991 | 107.991 | -0.03% |
May 21, 2024 | 108.018 | 108.018 | 108.018 | 108.018 | 0.42% |
May 16, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 1.07% |
May 15, 2024 | 106.427 | 106.427 | 106.427 | 106.427 | 0.31% |
May 14, 2024 | 106.098 | 106.098 | 106.098 | 106.098 | 0.00% |
May 13, 2024 | 106.097 | 106.097 | 106.097 | 106.097 | 0.51% |
May 10, 2024 | 105.555 | 105.555 | 105.555 | 105.555 | 0.87% |
May 08, 2024 | 104.643 | 104.643 | 104.643 | 104.643 | -0.46% |
May 07, 2024 | 105.124 | 105.124 | 105.124 | 105.124 | 0.62% |
May 06, 2024 | 104.476 | 104.476 | 104.476 | 104.476 | 0.19% |
May 03, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.51% |
May 02, 2024 | 103.755 | 103.755 | 103.755 | 103.755 | 0.14% |
Highest: 108.018 | Lowest: 103.755 | Difference: 4.263 | Average: 106.330 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review