![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,244.925 | 1,244.925 | 1,244.925 | 1,244.925 | -0.43% |
Jun 14, 2024 | 1,250.249 | 1,250.249 | 1,250.249 | 1,250.249 | 0.34% |
Jun 13, 2024 | 1,246.042 | 1,246.042 | 1,246.042 | 1,246.042 | 1.61% |
Jun 12, 2024 | 1,226.357 | 1,226.357 | 1,226.357 | 1,226.357 | -2.03% |
Jun 11, 2024 | 1,251.760 | 1,251.760 | 1,251.760 | 1,251.760 | -0.26% |
Jun 10, 2024 | 1,255.010 | 1,255.010 | 1,255.010 | 1,255.010 | -0.42% |
Jun 07, 2024 | 1,260.315 | 1,260.315 | 1,260.315 | 1,260.315 | 0.51% |
Jun 06, 2024 | 1,253.948 | 1,253.948 | 1,253.948 | 1,253.948 | 0.72% |
Jun 05, 2024 | 1,244.959 | 1,244.959 | 1,244.959 | 1,244.959 | 0.36% |
Jun 04, 2024 | 1,240.496 | 1,240.496 | 1,240.496 | 1,240.496 | -0.10% |
Jun 03, 2024 | 1,241.782 | 1,241.782 | 1,241.782 | 1,241.782 | 1.05% |
May 31, 2024 | 1,228.836 | 1,228.836 | 1,228.836 | 1,228.836 | -1.10% |
May 30, 2024 | 1,242.534 | 1,242.534 | 1,242.534 | 1,242.534 | -1.50% |
May 29, 2024 | 1,261.468 | 1,261.468 | 1,261.468 | 1,261.468 | -0.45% |
May 28, 2024 | 1,267.164 | 1,267.164 | 1,267.164 | 1,267.164 | 0.16% |
May 27, 2024 | 1,265.088 | 1,265.088 | 1,265.088 | 1,265.088 | 0.23% |
May 24, 2024 | 1,262.228 | 1,262.228 | 1,262.228 | 1,262.228 | -1.38% |
May 23, 2024 | 1,279.854 | 1,279.854 | 1,279.854 | 1,279.854 | -1.12% |
May 22, 2024 | 1,294.338 | 1,294.338 | 1,294.338 | 1,294.338 | -0.30% |
May 21, 2024 | 1,298.271 | 1,298.271 | 1,298.271 | 1,298.271 | -0.49% |
Highest: 1,298.271 | Lowest: 1,226.357 | Difference: 71.913 | Average: 1,255.781 | Change %: -4.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review