Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 92.665 | 92.665 | 92.665 | 92.665 | -1.35% |
May 29, 2024 | 93.936 | 93.936 | 93.936 | 93.936 | -0.64% |
May 28, 2024 | 94.542 | 94.542 | 94.542 | 94.542 | 0.20% |
May 27, 2024 | 94.356 | 94.356 | 94.356 | 94.356 | 0.64% |
May 24, 2024 | 93.756 | 93.756 | 93.756 | 93.756 | -0.80% |
May 23, 2024 | 94.516 | 94.516 | 94.516 | 94.516 | -0.64% |
May 22, 2024 | 95.123 | 95.123 | 95.123 | 95.123 | -0.63% |
May 21, 2024 | 95.726 | 95.726 | 95.726 | 95.726 | -0.52% |
May 16, 2024 | 96.226 | 96.226 | 96.226 | 96.226 | 0.96% |
May 15, 2024 | 95.309 | 95.309 | 95.309 | 95.309 | -0.01% |
May 14, 2024 | 95.322 | 95.322 | 95.322 | 95.322 | -0.20% |
May 13, 2024 | 95.516 | 95.516 | 95.516 | 95.516 | 3.08% |
May 30, 2024 | 92.665 | 92.665 | 92.665 | 92.665 | -1.35% |
May 29, 2024 | 93.936 | 93.936 | 93.936 | 93.936 | -0.64% |
May 28, 2024 | 94.542 | 94.542 | 94.542 | 94.542 | 0.20% |
May 27, 2024 | 94.356 | 94.356 | 94.356 | 94.356 | 0.64% |
May 24, 2024 | 93.756 | 93.756 | 93.756 | 93.756 | -0.80% |
May 23, 2024 | 94.516 | 94.516 | 94.516 | 94.516 | -0.64% |
May 22, 2024 | 95.123 | 95.123 | 95.123 | 95.123 | -0.63% |
May 21, 2024 | 95.726 | 95.726 | 95.726 | 95.726 | -0.52% |
May 16, 2024 | 96.226 | 96.226 | 96.226 | 96.226 | 0.96% |
May 15, 2024 | 95.309 | 95.309 | 95.309 | 95.309 | -0.01% |
May 14, 2024 | 95.322 | 95.322 | 95.322 | 95.322 | -0.20% |
May 13, 2024 | 95.516 | 95.516 | 95.516 | 95.516 | 0.20% |
May 10, 2024 | 95.322 | 95.322 | 95.322 | 95.322 | 0.83% |
May 08, 2024 | 94.537 | 94.537 | 94.537 | 94.537 | -0.12% |
May 07, 2024 | 94.648 | 94.648 | 94.648 | 94.648 | 0.63% |
May 06, 2024 | 94.057 | 94.057 | 94.057 | 94.057 | -0.09% |
May 03, 2024 | 94.144 | 94.144 | 94.144 | 94.144 | 0.97% |
May 02, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 0.85% |
Highest: 96.226 | Lowest: 92.665 | Difference: 3.561 | Average: 94.664 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review