Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 102.002 | 102.002 | 102.002 | 102.002 | -2.18% |
May 29, 2024 | 104.272 | 104.272 | 104.272 | 104.272 | -0.80% |
May 28, 2024 | 105.117 | 105.117 | 105.117 | 105.117 | -0.20% |
May 27, 2024 | 105.331 | 105.331 | 105.331 | 105.331 | 0.85% |
May 24, 2024 | 104.442 | 104.442 | 104.442 | 104.442 | -0.50% |
May 23, 2024 | 104.968 | 104.968 | 104.968 | 104.968 | -0.83% |
May 22, 2024 | 105.847 | 105.847 | 105.847 | 105.847 | -0.03% |
May 21, 2024 | 105.874 | 105.874 | 105.874 | 105.874 | 0.41% |
May 16, 2024 | 105.438 | 105.438 | 105.438 | 105.438 | 1.07% |
May 15, 2024 | 104.318 | 104.318 | 104.318 | 104.318 | 0.31% |
May 14, 2024 | 103.997 | 103.997 | 103.997 | 103.997 | 0.00% |
May 13, 2024 | 103.996 | 103.996 | 103.996 | 103.996 | 1.95% |
May 30, 2024 | 102.002 | 102.002 | 102.002 | 102.002 | -2.18% |
May 29, 2024 | 104.272 | 104.272 | 104.272 | 104.272 | -0.80% |
May 28, 2024 | 105.117 | 105.117 | 105.117 | 105.117 | -0.20% |
May 27, 2024 | 105.331 | 105.331 | 105.331 | 105.331 | 0.85% |
May 24, 2024 | 104.442 | 104.442 | 104.442 | 104.442 | -0.50% |
May 23, 2024 | 104.968 | 104.968 | 104.968 | 104.968 | -0.83% |
May 22, 2024 | 105.847 | 105.847 | 105.847 | 105.847 | -0.03% |
May 21, 2024 | 105.874 | 105.874 | 105.874 | 105.874 | 0.41% |
May 16, 2024 | 105.438 | 105.438 | 105.438 | 105.438 | 1.07% |
May 15, 2024 | 104.318 | 104.318 | 104.318 | 104.318 | 0.31% |
May 14, 2024 | 103.997 | 103.997 | 103.997 | 103.997 | 0.00% |
May 13, 2024 | 103.996 | 103.996 | 103.996 | 103.996 | 0.51% |
May 10, 2024 | 103.467 | 103.467 | 103.467 | 103.467 | 0.87% |
May 08, 2024 | 102.574 | 102.574 | 102.574 | 102.574 | -0.46% |
May 07, 2024 | 103.046 | 103.046 | 103.046 | 103.046 | 0.62% |
May 06, 2024 | 102.411 | 102.411 | 102.411 | 102.411 | 0.19% |
May 03, 2024 | 102.222 | 102.222 | 102.222 | 102.222 | 0.51% |
May 02, 2024 | 101.707 | 101.707 | 101.707 | 101.707 | 0.14% |
Highest: 105.874 | Lowest: 101.707 | Difference: 4.167 | Average: 104.221 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review