Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 113.157 | 113.157 | 113.157 | 113.157 | 0.75% |
Jun 05, 2024 | 112.318 | 112.318 | 112.318 | 112.318 | 0.19% |
Jun 04, 2024 | 112.101 | 112.101 | 112.101 | 112.101 | -1.07% |
Jun 03, 2024 | 113.312 | 113.312 | 113.312 | 113.312 | 1.28% |
May 31, 2024 | 111.877 | 111.877 | 111.877 | 111.877 | -0.88% |
May 30, 2024 | 112.866 | 112.866 | 112.866 | 112.866 | -1.16% |
May 29, 2024 | 114.193 | 114.193 | 114.193 | 114.193 | -1.13% |
May 28, 2024 | 115.498 | 115.498 | 115.498 | 115.498 | 0.20% |
May 27, 2024 | 115.272 | 115.272 | 115.272 | 115.272 | 0.94% |
May 24, 2024 | 114.197 | 114.197 | 114.197 | 114.197 | -0.60% |
May 23, 2024 | 114.884 | 114.884 | 114.884 | 114.884 | -0.74% |
May 22, 2024 | 115.745 | 115.745 | 115.745 | 115.745 | 2.29% |
Jun 06, 2024 | 113.157 | 113.157 | 113.157 | 113.157 | 0.75% |
Jun 05, 2024 | 112.318 | 112.318 | 112.318 | 112.318 | 0.19% |
Jun 04, 2024 | 112.101 | 112.101 | 112.101 | 112.101 | -1.07% |
Jun 03, 2024 | 113.312 | 113.312 | 113.312 | 113.312 | 1.28% |
May 31, 2024 | 111.877 | 111.877 | 111.877 | 111.877 | -0.88% |
May 30, 2024 | 112.866 | 112.866 | 112.866 | 112.866 | -1.16% |
May 29, 2024 | 114.193 | 114.193 | 114.193 | 114.193 | -1.13% |
May 28, 2024 | 115.498 | 115.498 | 115.498 | 115.498 | 0.20% |
May 27, 2024 | 115.272 | 115.272 | 115.272 | 115.272 | 0.94% |
May 24, 2024 | 114.197 | 114.197 | 114.197 | 114.197 | -0.60% |
May 23, 2024 | 114.884 | 114.884 | 114.884 | 114.884 | -0.74% |
May 22, 2024 | 115.745 | 115.745 | 115.745 | 115.745 | -0.61% |
May 21, 2024 | 116.452 | 116.452 | 116.452 | 116.452 | -0.11% |
May 16, 2024 | 116.575 | 116.575 | 116.575 | 116.575 | 1.12% |
May 15, 2024 | 115.288 | 115.288 | 115.288 | 115.288 | 0.46% |
May 14, 2024 | 114.757 | 114.757 | 114.757 | 114.757 | 0.00% |
May 13, 2024 | 114.751 | 114.751 | 114.751 | 114.751 | 0.64% |
May 10, 2024 | 114.017 | 114.017 | 114.017 | 114.017 | 0.93% |
Highest: 116.575 | Lowest: 111.877 | Difference: 4.698 | Average: 114.089 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review