Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,657.414 | 3,657.414 | 3,657.414 | 3,657.414 | -0.47% |
May 29, 2024 | 3,674.670 | 3,674.670 | 3,674.670 | 3,674.670 | -0.54% |
May 28, 2024 | 3,694.477 | 3,694.477 | 3,694.477 | 3,694.477 | -1.47% |
May 24, 2024 | 3,749.536 | 3,749.536 | 3,749.536 | 3,749.536 | -0.57% |
May 23, 2024 | 3,771.016 | 3,771.016 | 3,771.016 | 3,771.016 | -1.22% |
May 22, 2024 | 3,817.582 | 3,817.582 | 3,817.582 | 3,817.582 | 0.16% |
May 21, 2024 | 3,811.557 | 3,811.557 | 3,811.557 | 3,811.557 | -0.84% |
May 16, 2024 | 3,843.886 | 3,843.886 | 3,843.886 | 3,843.886 | 0.17% |
May 15, 2024 | 3,837.309 | 3,837.309 | 3,837.309 | 3,837.309 | 0.26% |
May 14, 2024 | 3,827.403 | 3,827.403 | 3,827.403 | 3,827.403 | 0.33% |
May 13, 2024 | 3,814.962 | 3,814.962 | 3,814.962 | 3,814.962 | -0.68% |
May 10, 2024 | 3,841.251 | 3,841.251 | 3,841.251 | 3,841.251 | 0.26% |
May 08, 2024 | 3,831.327 | 3,831.327 | 3,831.327 | 3,831.327 | 4.76% |
May 30, 2024 | 3,657.414 | 3,657.414 | 3,657.414 | 3,657.414 | -0.47% |
May 29, 2024 | 3,674.670 | 3,674.670 | 3,674.670 | 3,674.670 | -0.54% |
May 28, 2024 | 3,694.477 | 3,694.477 | 3,694.477 | 3,694.477 | -1.47% |
May 24, 2024 | 3,749.536 | 3,749.536 | 3,749.536 | 3,749.536 | -0.57% |
May 23, 2024 | 3,771.016 | 3,771.016 | 3,771.016 | 3,771.016 | -1.22% |
May 22, 2024 | 3,817.582 | 3,817.582 | 3,817.582 | 3,817.582 | 0.16% |
May 21, 2024 | 3,811.557 | 3,811.557 | 3,811.557 | 3,811.557 | -0.84% |
May 16, 2024 | 3,843.886 | 3,843.886 | 3,843.886 | 3,843.886 | 0.17% |
May 15, 2024 | 3,837.309 | 3,837.309 | 3,837.309 | 3,837.309 | 0.26% |
May 14, 2024 | 3,827.403 | 3,827.403 | 3,827.403 | 3,827.403 | 0.33% |
May 13, 2024 | 3,814.962 | 3,814.962 | 3,814.962 | 3,814.962 | -0.68% |
May 10, 2024 | 3,841.251 | 3,841.251 | 3,841.251 | 3,841.251 | 0.26% |
May 08, 2024 | 3,831.327 | 3,831.327 | 3,831.327 | 3,831.327 | 0.06% |
May 07, 2024 | 3,829.099 | 3,829.099 | 3,829.099 | 3,829.099 | 1.35% |
May 06, 2024 | 3,777.941 | 3,777.941 | 3,777.941 | 3,777.941 | 0.41% |
May 03, 2024 | 3,762.464 | 3,762.464 | 3,762.464 | 3,762.464 | -1.00% |
May 02, 2024 | 3,800.515 | 3,800.515 | 3,800.515 | 3,800.515 | -0.39% |
Highest: 3,843.886 | Lowest: 3,657.414 | Difference: 186.472 | Average: 3,783.827 | Change %: -4.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review