Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,444.754 | 2,444.754 | 2,444.754 | 2,444.754 | 0.39% |
Jun 12, 2024 | 2,435.344 | 2,435.344 | 2,435.344 | 2,435.344 | -0.70% |
Jun 11, 2024 | 2,452.454 | 2,452.454 | 2,452.454 | 2,452.454 | -0.13% |
Jun 10, 2024 | 2,455.604 | 2,455.604 | 2,455.604 | 2,455.604 | 0.32% |
Jun 07, 2024 | 2,447.658 | 2,447.658 | 2,447.658 | 2,447.658 | 0.47% |
Jun 06, 2024 | 2,436.270 | 2,436.270 | 2,436.270 | 2,436.270 | 0.33% |
Jun 05, 2024 | 2,428.257 | 2,428.257 | 2,428.257 | 2,428.257 | 0.80% |
Jun 04, 2024 | 2,409.010 | 2,409.010 | 2,409.010 | 2,409.010 | 0.26% |
Jun 03, 2024 | 2,402.793 | 2,402.793 | 2,402.793 | 2,402.793 | -0.53% |
May 31, 2024 | 2,415.643 | 2,415.643 | 2,415.643 | 2,415.643 | 1.05% |
May 30, 2024 | 2,390.588 | 2,390.588 | 2,390.588 | 2,390.588 | -0.40% |
May 29, 2024 | 2,400.181 | 2,400.181 | 2,400.181 | 2,400.181 | -1.82% |
Jun 13, 2024 | 2,444.754 | 2,444.754 | 2,444.754 | 2,444.754 | 0.39% |
Jun 12, 2024 | 2,435.344 | 2,435.344 | 2,435.344 | 2,435.344 | -0.70% |
Jun 11, 2024 | 2,452.454 | 2,452.454 | 2,452.454 | 2,452.454 | -0.13% |
Jun 10, 2024 | 2,455.604 | 2,455.604 | 2,455.604 | 2,455.604 | 0.32% |
Jun 07, 2024 | 2,447.658 | 2,447.658 | 2,447.658 | 2,447.658 | 0.47% |
Jun 06, 2024 | 2,436.270 | 2,436.270 | 2,436.270 | 2,436.270 | 0.33% |
Jun 05, 2024 | 2,428.257 | 2,428.257 | 2,428.257 | 2,428.257 | 0.80% |
Jun 04, 2024 | 2,409.010 | 2,409.010 | 2,409.010 | 2,409.010 | 0.26% |
Jun 03, 2024 | 2,402.793 | 2,402.793 | 2,402.793 | 2,402.793 | -0.53% |
May 31, 2024 | 2,415.643 | 2,415.643 | 2,415.643 | 2,415.643 | 1.05% |
May 30, 2024 | 2,390.588 | 2,390.588 | 2,390.588 | 2,390.588 | -0.40% |
May 29, 2024 | 2,400.181 | 2,400.181 | 2,400.181 | 2,400.181 | -0.66% |
May 28, 2024 | 2,416.219 | 2,416.219 | 2,416.219 | 2,416.219 | -1.00% |
May 24, 2024 | 2,440.584 | 2,440.584 | 2,440.584 | 2,440.584 | 0.03% |
May 23, 2024 | 2,439.798 | 2,439.798 | 2,439.798 | 2,439.798 | -0.78% |
May 22, 2024 | 2,458.971 | 2,458.971 | 2,458.971 | 2,458.971 | 0.10% |
May 21, 2024 | 2,456.533 | 2,456.533 | 2,456.533 | 2,456.533 | -0.35% |
May 16, 2024 | 2,465.040 | 2,465.040 | 2,465.040 | 2,465.040 | 0.41% |
Highest: 2,465.040 | Lowest: 2,390.588 | Difference: 74.452 | Average: 2,430.475 | Change %: -0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review