Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,681.132 | 3,681.132 | 3,681.132 | 3,681.132 | -0.66% |
May 29, 2024 | 3,705.716 | 3,705.716 | 3,705.716 | 3,705.716 | -0.23% |
May 28, 2024 | 3,714.232 | 3,714.232 | 3,714.232 | 3,714.232 | -1.73% |
May 24, 2024 | 3,779.711 | 3,779.711 | 3,779.711 | 3,779.711 | -0.47% |
May 23, 2024 | 3,797.665 | 3,797.665 | 3,797.665 | 3,797.665 | -0.87% |
May 22, 2024 | 3,831.093 | 3,831.093 | 3,831.093 | 3,831.093 | 0.22% |
May 21, 2024 | 3,822.586 | 3,822.586 | 3,822.586 | 3,822.586 | -0.56% |
May 16, 2024 | 3,844.217 | 3,844.217 | 3,844.217 | 3,844.217 | 0.44% |
May 15, 2024 | 3,827.275 | 3,827.275 | 3,827.275 | 3,827.275 | -0.07% |
May 14, 2024 | 3,830.019 | 3,830.019 | 3,830.019 | 3,830.019 | 0.24% |
May 13, 2024 | 3,820.844 | 3,820.844 | 3,820.844 | 3,820.844 | -0.53% |
May 10, 2024 | 3,841.087 | 3,841.087 | 3,841.087 | 3,841.087 | 0.35% |
May 08, 2024 | 3,827.813 | 3,827.813 | 3,827.813 | 3,827.813 | 3.98% |
May 30, 2024 | 3,681.132 | 3,681.132 | 3,681.132 | 3,681.132 | -0.66% |
May 29, 2024 | 3,705.716 | 3,705.716 | 3,705.716 | 3,705.716 | -0.23% |
May 28, 2024 | 3,714.232 | 3,714.232 | 3,714.232 | 3,714.232 | -1.73% |
May 24, 2024 | 3,779.711 | 3,779.711 | 3,779.711 | 3,779.711 | -0.47% |
May 23, 2024 | 3,797.665 | 3,797.665 | 3,797.665 | 3,797.665 | -0.87% |
May 22, 2024 | 3,831.093 | 3,831.093 | 3,831.093 | 3,831.093 | 0.22% |
May 21, 2024 | 3,822.586 | 3,822.586 | 3,822.586 | 3,822.586 | -0.56% |
May 16, 2024 | 3,844.217 | 3,844.217 | 3,844.217 | 3,844.217 | 0.44% |
May 15, 2024 | 3,827.275 | 3,827.275 | 3,827.275 | 3,827.275 | -0.07% |
May 14, 2024 | 3,830.019 | 3,830.019 | 3,830.019 | 3,830.019 | 0.24% |
May 13, 2024 | 3,820.844 | 3,820.844 | 3,820.844 | 3,820.844 | -0.53% |
May 10, 2024 | 3,841.087 | 3,841.087 | 3,841.087 | 3,841.087 | 0.35% |
May 08, 2024 | 3,827.813 | 3,827.813 | 3,827.813 | 3,827.813 | 0.51% |
May 07, 2024 | 3,808.520 | 3,808.520 | 3,808.520 | 3,808.520 | 1.07% |
May 06, 2024 | 3,768.225 | 3,768.225 | 3,768.225 | 3,768.225 | 0.56% |
May 03, 2024 | 3,747.335 | 3,747.335 | 3,747.335 | 3,747.335 | -0.06% |
May 02, 2024 | 3,749.567 | 3,749.567 | 3,749.567 | 3,749.567 | -0.84% |
Highest: 3,844.217 | Lowest: 3,681.132 | Difference: 163.085 | Average: 3,790.681 | Change %: -2.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review