Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 320.517 | 320.517 | 320.517 | 320.517 | -0.37% |
May 29, 2024 | 321.719 | 321.719 | 321.719 | 321.719 | -0.66% |
May 28, 2024 | 323.864 | 323.864 | 323.864 | 323.864 | -0.99% |
May 24, 2024 | 327.099 | 327.099 | 327.099 | 327.099 | 0.04% |
May 23, 2024 | 326.976 | 326.976 | 326.976 | 326.976 | -0.77% |
May 22, 2024 | 329.528 | 329.528 | 329.528 | 329.528 | 0.09% |
May 21, 2024 | 329.221 | 329.221 | 329.221 | 329.221 | -0.36% |
May 16, 2024 | 330.401 | 330.401 | 330.401 | 330.401 | 0.43% |
May 15, 2024 | 329.001 | 329.001 | 329.001 | 329.001 | 0.61% |
May 14, 2024 | 327.003 | 327.003 | 327.003 | 327.003 | 0.07% |
May 13, 2024 | 326.777 | 326.777 | 326.777 | 326.777 | -0.60% |
May 10, 2024 | 328.762 | 328.762 | 328.762 | 328.762 | 0.57% |
May 08, 2024 | 326.912 | 326.912 | 326.912 | 326.912 | 2.00% |
May 30, 2024 | 320.517 | 320.517 | 320.517 | 320.517 | -0.37% |
May 29, 2024 | 321.719 | 321.719 | 321.719 | 321.719 | -0.66% |
May 28, 2024 | 323.864 | 323.864 | 323.864 | 323.864 | -0.99% |
May 24, 2024 | 327.099 | 327.099 | 327.099 | 327.099 | 0.04% |
May 23, 2024 | 326.976 | 326.976 | 326.976 | 326.976 | -0.77% |
May 22, 2024 | 329.528 | 329.528 | 329.528 | 329.528 | 0.09% |
May 21, 2024 | 329.221 | 329.221 | 329.221 | 329.221 | -0.36% |
May 16, 2024 | 330.401 | 330.401 | 330.401 | 330.401 | 0.43% |
May 15, 2024 | 329.001 | 329.001 | 329.001 | 329.001 | 0.61% |
May 14, 2024 | 327.003 | 327.003 | 327.003 | 327.003 | 0.07% |
May 13, 2024 | 326.777 | 326.777 | 326.777 | 326.777 | -0.60% |
May 10, 2024 | 328.762 | 328.762 | 328.762 | 328.762 | 0.57% |
May 08, 2024 | 326.912 | 326.912 | 326.912 | 326.912 | 0.08% |
May 07, 2024 | 326.645 | 326.645 | 326.645 | 326.645 | 0.86% |
May 06, 2024 | 323.870 | 323.870 | 323.870 | 323.870 | 0.62% |
May 03, 2024 | 321.881 | 321.881 | 321.881 | 321.881 | 0.14% |
May 02, 2024 | 321.437 | 321.437 | 321.437 | 321.437 | -0.24% |
Highest: 330.401 | Lowest: 320.517 | Difference: 9.885 | Average: 326.313 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review