Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 260.272 | 260.272 | 260.272 | 260.272 | -0.32% |
May 29, 2024 | 261.115 | 261.115 | 261.115 | 261.115 | -0.73% |
May 28, 2024 | 263.031 | 263.031 | 263.031 | 263.031 | -1.04% |
May 24, 2024 | 265.786 | 265.786 | 265.786 | 265.786 | 0.01% |
May 23, 2024 | 265.768 | 265.768 | 265.768 | 265.768 | -0.74% |
May 22, 2024 | 267.754 | 267.754 | 267.754 | 267.754 | -0.17% |
May 21, 2024 | 268.215 | 268.215 | 268.215 | 268.215 | -0.88% |
May 16, 2024 | 270.584 | 270.584 | 270.584 | 270.584 | 0.39% |
May 15, 2024 | 269.520 | 269.520 | 269.520 | 269.520 | 0.42% |
May 14, 2024 | 268.385 | 268.385 | 268.385 | 268.385 | 0.06% |
May 13, 2024 | 268.235 | 268.235 | 268.235 | 268.235 | -0.68% |
May 10, 2024 | 270.080 | 270.080 | 270.080 | 270.080 | 0.59% |
May 08, 2024 | 268.489 | 268.489 | 268.489 | 268.489 | 3.16% |
May 30, 2024 | 260.272 | 260.272 | 260.272 | 260.272 | -0.32% |
May 29, 2024 | 261.115 | 261.115 | 261.115 | 261.115 | -0.73% |
May 28, 2024 | 263.031 | 263.031 | 263.031 | 263.031 | -1.04% |
May 24, 2024 | 265.786 | 265.786 | 265.786 | 265.786 | 0.01% |
May 23, 2024 | 265.768 | 265.768 | 265.768 | 265.768 | -0.74% |
May 22, 2024 | 267.754 | 267.754 | 267.754 | 267.754 | -0.17% |
May 21, 2024 | 268.215 | 268.215 | 268.215 | 268.215 | -0.88% |
May 16, 2024 | 270.584 | 270.584 | 270.584 | 270.584 | 0.39% |
May 15, 2024 | 269.520 | 269.520 | 269.520 | 269.520 | 0.42% |
May 14, 2024 | 268.385 | 268.385 | 268.385 | 268.385 | 0.06% |
May 13, 2024 | 268.235 | 268.235 | 268.235 | 268.235 | -0.68% |
May 10, 2024 | 270.080 | 270.080 | 270.080 | 270.080 | 0.59% |
May 08, 2024 | 268.489 | 268.489 | 268.489 | 268.489 | 0.28% |
May 07, 2024 | 267.728 | 267.728 | 267.728 | 267.728 | 1.04% |
May 06, 2024 | 264.960 | 264.960 | 264.960 | 264.960 | 0.49% |
May 03, 2024 | 263.681 | 263.681 | 263.681 | 263.681 | 0.38% |
May 02, 2024 | 262.694 | 262.694 | 262.694 | 262.694 | 0.01% |
Highest: 270.584 | Lowest: 260.272 | Difference: 10.312 | Average: 266.451 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review