Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 244.280 | 244.280 | 244.280 | 244.280 | -0.37% |
May 29, 2024 | 245.180 | 245.180 | 245.180 | 245.180 | -0.47% |
May 28, 2024 | 246.340 | 246.340 | 246.340 | 246.340 | -0.03% |
May 24, 2024 | 246.420 | 246.420 | 246.420 | 246.420 | 0.13% |
May 23, 2024 | 246.100 | 246.100 | 246.100 | 246.100 | -0.36% |
May 22, 2024 | 246.980 | 246.980 | 246.980 | 246.980 | -0.08% |
May 21, 2024 | 247.190 | 247.190 | 247.190 | 247.190 | 0.17% |
May 17, 2024 | 246.770 | 246.770 | 246.770 | 246.770 | -0.14% |
May 16, 2024 | 247.120 | 247.120 | 247.120 | 247.120 | -0.01% |
May 15, 2024 | 247.150 | 247.150 | 247.150 | 247.150 | 0.57% |
May 14, 2024 | 245.760 | 245.760 | 245.760 | 245.760 | 0.05% |
May 13, 2024 | 245.640 | 245.640 | 245.640 | 245.640 | 0.10% |
May 08, 2024 | 245.390 | 245.390 | 245.390 | 245.390 | 0.45% |
May 30, 2024 | 244.280 | 244.280 | 244.280 | 244.280 | -0.37% |
May 29, 2024 | 245.180 | 245.180 | 245.180 | 245.180 | -0.47% |
May 28, 2024 | 246.340 | 246.340 | 246.340 | 246.340 | -0.03% |
May 24, 2024 | 246.420 | 246.420 | 246.420 | 246.420 | 0.13% |
May 23, 2024 | 246.100 | 246.100 | 246.100 | 246.100 | -0.36% |
May 22, 2024 | 246.980 | 246.980 | 246.980 | 246.980 | -0.08% |
May 21, 2024 | 247.190 | 247.190 | 247.190 | 247.190 | 0.17% |
May 17, 2024 | 246.770 | 246.770 | 246.770 | 246.770 | -0.14% |
May 16, 2024 | 247.120 | 247.120 | 247.120 | 247.120 | -0.01% |
May 15, 2024 | 247.150 | 247.150 | 247.150 | 247.150 | 0.57% |
May 14, 2024 | 245.760 | 245.760 | 245.760 | 245.760 | 0.05% |
May 13, 2024 | 245.640 | 245.640 | 245.640 | 245.640 | 0.10% |
May 08, 2024 | 245.390 | 245.390 | 245.390 | 245.390 | 0.02% |
May 07, 2024 | 245.350 | 245.350 | 245.350 | 245.350 | 0.37% |
May 06, 2024 | 244.450 | 244.450 | 244.450 | 244.450 | 0.41% |
May 03, 2024 | 243.450 | 243.450 | 243.450 | 243.450 | 0.26% |
May 02, 2024 | 242.820 | 242.820 | 242.820 | 242.820 | 0.31% |
Highest: 247.190 | Lowest: 242.820 | Difference: 4.370 | Average: 245.890 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review