Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 365.720 | 365.720 | 365.720 | 365.720 | -0.19% |
May 29, 2024 | 366.410 | 366.410 | 366.410 | 366.410 | -0.46% |
May 28, 2024 | 368.110 | 368.110 | 368.110 | 368.110 | -0.01% |
May 24, 2024 | 368.130 | 368.130 | 368.130 | 368.130 | 0.13% |
May 23, 2024 | 367.650 | 367.650 | 367.650 | 367.650 | -0.36% |
May 22, 2024 | 368.990 | 368.990 | 368.990 | 368.990 | -0.11% |
May 21, 2024 | 369.390 | 369.390 | 369.390 | 369.390 | 0.12% |
May 17, 2024 | 368.950 | 368.950 | 368.950 | 368.950 | -0.23% |
May 16, 2024 | 369.790 | 369.790 | 369.790 | 369.790 | -0.03% |
May 15, 2024 | 369.890 | 369.890 | 369.890 | 369.890 | 0.57% |
May 14, 2024 | 367.800 | 367.800 | 367.800 | 367.800 | -0.04% |
May 13, 2024 | 367.950 | 367.950 | 367.950 | 367.950 | -0.04% |
May 08, 2024 | 368.080 | 368.080 | 368.080 | 368.080 | 0.65% |
May 30, 2024 | 365.720 | 365.720 | 365.720 | 365.720 | -0.19% |
May 29, 2024 | 366.410 | 366.410 | 366.410 | 366.410 | -0.46% |
May 28, 2024 | 368.110 | 368.110 | 368.110 | 368.110 | -0.01% |
May 24, 2024 | 368.130 | 368.130 | 368.130 | 368.130 | 0.13% |
May 23, 2024 | 367.650 | 367.650 | 367.650 | 367.650 | -0.36% |
May 22, 2024 | 368.990 | 368.990 | 368.990 | 368.990 | -0.11% |
May 21, 2024 | 369.390 | 369.390 | 369.390 | 369.390 | 0.12% |
May 17, 2024 | 368.950 | 368.950 | 368.950 | 368.950 | -0.23% |
May 16, 2024 | 369.790 | 369.790 | 369.790 | 369.790 | -0.03% |
May 15, 2024 | 369.890 | 369.890 | 369.890 | 369.890 | 0.57% |
May 14, 2024 | 367.800 | 367.800 | 367.800 | 367.800 | -0.04% |
May 13, 2024 | 367.950 | 367.950 | 367.950 | 367.950 | -0.04% |
May 08, 2024 | 368.080 | 368.080 | 368.080 | 368.080 | -0.06% |
May 07, 2024 | 368.290 | 368.290 | 368.290 | 368.290 | 0.32% |
May 06, 2024 | 367.100 | 367.100 | 367.100 | 367.100 | 0.29% |
May 03, 2024 | 366.030 | 366.030 | 366.030 | 366.030 | 0.26% |
May 02, 2024 | 365.070 | 365.070 | 365.070 | 365.070 | 0.26% |
Highest: 369.890 | Lowest: 365.070 | Difference: 4.820 | Average: 368.007 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review