Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 61.780 | 61.780 | 61.780 | 61.780 | -0.60% |
Jun 06, 2024 | 62.150 | 62.150 | 62.150 | 62.150 | 0.45% |
Jun 05, 2024 | 61.870 | 61.870 | 61.870 | 61.870 | 0.42% |
Jun 04, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | -0.79% |
Jun 03, 2024 | 62.100 | 62.100 | 62.100 | 62.100 | 1.16% |
May 31, 2024 | 61.390 | 61.390 | 61.390 | 61.390 | -1.00% |
May 30, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | -0.88% |
May 29, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | -0.37% |
May 28, 2024 | 62.790 | 62.790 | 62.790 | 62.790 | 0.37% |
May 27, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | 0.94% |
May 24, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | 0.32% |
May 23, 2024 | 61.780 | 61.780 | 61.780 | 61.780 | 0.24% |
May 22, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | 0.57% |
May 21, 2024 | 61.280 | 61.280 | 61.280 | 61.280 | -0.47% |
May 20, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | -0.44% |
May 17, 2024 | 61.840 | 61.840 | 61.840 | 61.840 | 0.67% |
May 16, 2024 | 61.430 | 61.430 | 61.430 | 61.430 | 0.84% |
May 15, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | 0.53% |
May 14, 2024 | 60.600 | 60.600 | 60.600 | 60.600 | 1.08% |
May 13, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | -0.03% |
May 10, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | -0.15% |
May 09, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | -0.51% |
Highest: 62.790 | Lowest: 59.950 | Difference: 2.840 | Average: 61.538 | Change %: 2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review