![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2,640.075 | 2,640.075 | 2,640.075 | 2,640.075 | -0.44% |
Jun 14, 2024 | 2,651.765 | 2,651.765 | 2,651.765 | 2,651.765 | -0.81% |
Jun 13, 2024 | 2,673.514 | 2,673.514 | 2,673.514 | 2,673.514 | -0.87% |
Jun 12, 2024 | 2,697.103 | 2,697.103 | 2,697.103 | 2,697.103 | 0.06% |
Jun 11, 2024 | 2,695.381 | 2,695.381 | 2,695.381 | 2,695.381 | -0.06% |
Jun 10, 2024 | 2,696.947 | 2,696.947 | 2,696.947 | 2,696.947 | 0.81% |
Jun 07, 2024 | 2,675.360 | 2,675.360 | 2,675.360 | 2,675.360 | -0.21% |
Jun 06, 2024 | 2,680.976 | 2,680.976 | 2,680.976 | 2,680.976 | -0.22% |
Jun 05, 2024 | 2,686.821 | 2,686.821 | 2,686.821 | 2,686.821 | -0.25% |
Jun 04, 2024 | 2,693.613 | 2,693.613 | 2,693.613 | 2,693.613 | -0.75% |
Jun 03, 2024 | 2,713.951 | 2,713.951 | 2,713.951 | 2,713.951 | 0.27% |
May 31, 2024 | 2,706.537 | 2,706.537 | 2,706.537 | 2,706.537 | 1.49% |
May 30, 2024 | 2,666.881 | 2,666.881 | 2,666.881 | 2,666.881 | 0.32% |
May 29, 2024 | 2,658.351 | 2,658.351 | 2,658.351 | 2,658.351 | -1.05% |
May 28, 2024 | 2,686.644 | 2,686.644 | 2,686.644 | 2,686.644 | 0.22% |
May 27, 2024 | 2,680.627 | 2,680.627 | 2,680.627 | 2,680.627 | 0.73% |
May 24, 2024 | 2,661.316 | 2,661.316 | 2,661.316 | 2,661.316 | -0.64% |
May 23, 2024 | 2,678.531 | 2,678.531 | 2,678.531 | 2,678.531 | 0.77% |
May 22, 2024 | 2,657.947 | 2,657.947 | 2,657.947 | 2,657.947 | -0.61% |
May 21, 2024 | 2,674.141 | 2,674.141 | 2,674.141 | 2,674.141 | -0.54% |
May 20, 2024 | 2,688.744 | 2,688.744 | 2,688.744 | 2,688.744 | 0.77% |
May 17, 2024 | 2,668.242 | 2,668.242 | 2,668.242 | 2,668.242 | 0.22% |
Highest: 2,713.951 | Lowest: 2,640.075 | Difference: 73.876 | Average: 2,678.794 | Change %: -0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review