Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 162.278 | 162.278 | 162.278 | 162.278 | -0.36% |
May 30, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -0.60% |
May 29, 2024 | 163.837 | 163.837 | 163.837 | 163.837 | -1.73% |
May 28, 2024 | 166.717 | 166.717 | 166.717 | 166.717 | -0.18% |
May 27, 2024 | 167.024 | 167.024 | 167.024 | 167.024 | 0.83% |
May 24, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | -0.74% |
May 23, 2024 | 166.883 | 166.883 | 166.883 | 166.883 | 0.23% |
May 22, 2024 | 166.496 | 166.496 | 166.496 | 166.496 | -0.11% |
May 21, 2024 | 166.678 | 166.678 | 166.678 | 166.678 | -0.53% |
May 20, 2024 | 167.562 | 167.562 | 167.562 | 167.562 | -0.10% |
May 17, 2024 | 167.723 | 167.723 | 167.723 | 167.723 | -0.30% |
May 16, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | 0.57% |
May 15, 2024 | 167.282 | 167.282 | 167.282 | 167.282 | 1.28% |
May 14, 2024 | 165.173 | 165.173 | 165.173 | 165.173 | -0.19% |
May 13, 2024 | 165.492 | 165.492 | 165.492 | 165.492 | 0.18% |
May 10, 2024 | 165.187 | 165.187 | 165.187 | 165.187 | 0.25% |
May 09, 2024 | 164.777 | 164.777 | 164.777 | 164.777 | 0.65% |
May 08, 2024 | 163.712 | 163.712 | 163.712 | 163.712 | -0.80% |
May 07, 2024 | 165.035 | 165.035 | 165.035 | 165.035 | 0.25% |
May 06, 2024 | 164.628 | 164.628 | 164.628 | 164.628 | 0.75% |
May 03, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | 1.50% |
May 02, 2024 | 160.978 | 160.978 | 160.978 | 160.978 | 0.47% |
Highest: 168.230 | Lowest: 160.978 | Difference: 7.252 | Average: 165.346 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review