Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.563 | 13.563 | 13.563 | 13.563 | 0.14% |
Jun 13, 2024 | 13.544 | 13.544 | 13.544 | 13.544 | 0.85% |
Jun 12, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.57% |
Jun 11, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 0.37% |
Jun 10, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | -1.05% |
Jun 07, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | 0.33% |
Jun 06, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | 0.73% |
Jun 05, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | 0.43% |
Jun 04, 2024 | 13.401 | 13.401 | 13.401 | 13.401 | -0.37% |
Jun 03, 2024 | 13.451 | 13.451 | 13.451 | 13.451 | 0.50% |
May 31, 2024 | 13.385 | 13.385 | 13.385 | 13.385 | 0.13% |
May 30, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | -0.03% |
May 29, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.01% |
May 28, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.05% |
May 27, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | 0.14% |
May 24, 2024 | 13.357 | 13.357 | 13.357 | 13.357 | -0.16% |
May 23, 2024 | 13.379 | 13.379 | 13.379 | 13.379 | -0.29% |
May 22, 2024 | 13.418 | 13.418 | 13.418 | 13.418 | -0.38% |
May 21, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | -0.07% |
May 20, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | -0.04% |
May 17, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | -0.36% |
May 16, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | 0.69% |
Highest: 13.601 | Lowest: 13.357 | Difference: 0.243 | Average: 13.453 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review