![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 56.644 | 56.644 | 56.644 | 56.644 | 0.05% |
Jun 14, 2024 | 56.615 | 56.615 | 56.615 | 56.615 | -0.66% |
Jun 13, 2024 | 56.991 | 56.991 | 56.991 | 56.991 | 0.26% |
Jun 12, 2024 | 56.845 | 56.845 | 56.845 | 56.845 | 1.43% |
Jun 11, 2024 | 56.043 | 56.043 | 56.043 | 56.043 | -1.26% |
Jun 07, 2024 | 56.759 | 56.759 | 56.759 | 56.759 | -0.42% |
Jun 06, 2024 | 57.001 | 57.001 | 57.001 | 57.001 | 0.89% |
Jun 05, 2024 | 56.496 | 56.496 | 56.496 | 56.496 | 1.06% |
Jun 04, 2024 | 55.901 | 55.901 | 55.901 | 55.901 | -0.65% |
Jun 03, 2024 | 56.267 | 56.267 | 56.267 | 56.267 | 1.14% |
May 31, 2024 | 55.634 | 55.634 | 55.634 | 55.634 | 0.04% |
May 30, 2024 | 55.614 | 55.614 | 55.614 | 55.614 | -0.26% |
May 29, 2024 | 55.756 | 55.756 | 55.756 | 55.756 | -1.83% |
May 28, 2024 | 56.795 | 56.795 | 56.795 | 56.795 | 0.14% |
May 27, 2024 | 56.718 | 56.718 | 56.718 | 56.718 | 0.63% |
May 24, 2024 | 56.361 | 56.361 | 56.361 | 56.361 | -1.36% |
May 23, 2024 | 57.138 | 57.138 | 57.138 | 57.138 | 0.33% |
May 22, 2024 | 56.948 | 56.948 | 56.948 | 56.948 | 0.21% |
May 21, 2024 | 56.827 | 56.827 | 56.827 | 56.827 | -0.58% |
May 20, 2024 | 57.159 | 57.159 | 57.159 | 57.159 | 0.08% |
Highest: 57.159 | Lowest: 55.614 | Difference: 1.545 | Average: 56.525 | Change %: -0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review