Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 173.147 | 173.147 | 173.147 | 173.147 | -0.18% |
May 30, 2024 | 173.462 | 173.462 | 173.462 | 173.462 | -0.98% |
May 29, 2024 | 175.171 | 175.171 | 175.171 | 175.171 | -1.65% |
May 28, 2024 | 178.109 | 178.109 | 178.109 | 178.109 | -0.39% |
May 27, 2024 | 178.801 | 178.801 | 178.801 | 178.801 | 0.63% |
May 24, 2024 | 177.673 | 177.673 | 177.673 | 177.673 | -1.23% |
May 23, 2024 | 179.892 | 179.892 | 179.892 | 179.892 | 0.24% |
May 22, 2024 | 179.468 | 179.468 | 179.468 | 179.468 | 0.61% |
May 21, 2024 | 178.388 | 178.388 | 178.388 | 178.388 | -0.56% |
May 20, 2024 | 179.396 | 179.396 | 179.396 | 179.396 | 0.25% |
May 17, 2024 | 178.949 | 178.949 | 178.949 | 178.949 | 0.05% |
May 16, 2024 | 178.865 | 178.865 | 178.865 | 178.865 | 1.62% |
May 15, 2024 | 176.019 | 176.019 | 176.019 | 176.019 | 0.35% |
May 14, 2024 | 175.405 | 175.405 | 175.405 | 175.405 | -0.04% |
May 13, 2024 | 175.477 | 175.477 | 175.477 | 175.477 | 0.36% |
May 10, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.98% |
May 09, 2024 | 173.151 | 173.151 | 173.151 | 173.151 | 0.30% |
May 08, 2024 | 172.638 | 172.638 | 172.638 | 172.638 | -0.64% |
May 07, 2024 | 173.745 | 173.745 | 173.745 | 173.745 | 0.51% |
May 06, 2024 | 172.869 | 172.869 | 172.869 | 172.869 | 0.13% |
May 03, 2024 | 172.648 | 172.648 | 172.648 | 172.648 | 0.82% |
May 02, 2024 | 171.248 | 171.248 | 171.248 | 171.248 | -0.14% |
Highest: 179.892 | Lowest: 171.248 | Difference: 8.644 | Average: 175.880 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review