Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,345.590 | 1,345.590 | 1,345.590 | 1,345.590 | 0.75% |
May 14, 2024 | 1,335.510 | 1,335.510 | 1,335.510 | 1,335.510 | 0.21% |
May 13, 2024 | 1,332.740 | 1,332.740 | 1,332.740 | 1,332.740 | 0.08% |
May 10, 2024 | 1,331.700 | 1,331.700 | 1,331.700 | 1,331.700 | 0.50% |
May 09, 2024 | 1,325.140 | 1,325.140 | 1,325.140 | 1,325.140 | -0.85% |
May 08, 2024 | 1,336.510 | 1,336.510 | 1,336.510 | 1,336.510 | 0.53% |
May 07, 2024 | 1,329.400 | 1,329.400 | 1,329.400 | 1,329.400 | 1.59% |
May 03, 2024 | 1,308.550 | 1,308.550 | 1,308.550 | 1,308.550 | 0.07% |
May 02, 2024 | 1,307.630 | 1,307.630 | 1,307.630 | 1,307.630 | -0.47% |
Apr 30, 2024 | 1,313.820 | 1,313.820 | 1,313.820 | 1,313.820 | 0.00% |
Apr 29, 2024 | 1,313.760 | 1,313.760 | 1,313.760 | 1,313.760 | 0.97% |
Apr 26, 2024 | 1,301.150 | 1,301.150 | 1,301.150 | 1,301.150 | -3.30% |
May 16, 2024 | 1,345.590 | 1,345.590 | 1,345.590 | 1,345.590 | 0.75% |
May 14, 2024 | 1,335.510 | 1,335.510 | 1,335.510 | 1,335.510 | 0.21% |
May 13, 2024 | 1,332.740 | 1,332.740 | 1,332.740 | 1,332.740 | 0.08% |
May 10, 2024 | 1,331.700 | 1,331.700 | 1,331.700 | 1,331.700 | 0.50% |
May 09, 2024 | 1,325.140 | 1,325.140 | 1,325.140 | 1,325.140 | -0.85% |
May 08, 2024 | 1,336.510 | 1,336.510 | 1,336.510 | 1,336.510 | 0.53% |
May 07, 2024 | 1,329.400 | 1,329.400 | 1,329.400 | 1,329.400 | 1.59% |
May 03, 2024 | 1,308.550 | 1,308.550 | 1,308.550 | 1,308.550 | 0.07% |
May 02, 2024 | 1,307.630 | 1,307.630 | 1,307.630 | 1,307.630 | -0.47% |
Apr 30, 2024 | 1,313.820 | 1,313.820 | 1,313.820 | 1,313.820 | 0.00% |
Apr 29, 2024 | 1,313.760 | 1,313.760 | 1,313.760 | 1,313.760 | 0.97% |
Apr 26, 2024 | 1,301.150 | 1,301.150 | 1,301.150 | 1,301.150 | 0.87% |
Apr 25, 2024 | 1,289.970 | 1,289.970 | 1,289.970 | 1,289.970 | -0.44% |
Apr 24, 2024 | 1,295.670 | 1,295.670 | 1,295.670 | 1,295.670 | 1.03% |
Apr 23, 2024 | 1,282.500 | 1,282.500 | 1,282.500 | 1,282.500 | 0.02% |
Apr 22, 2024 | 1,282.290 | 1,282.290 | 1,282.290 | 1,282.290 | 1.45% |
Apr 19, 2024 | 1,263.920 | 1,263.920 | 1,263.920 | 1,263.920 | -1.01% |
Apr 18, 2024 | 1,276.860 | 1,276.860 | 1,276.860 | 1,276.860 | 0.97% |
Highest: 1,345.590 | Lowest: 1,263.920 | Difference: 81.670 | Average: 1,315.140 | Change %: 6.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review