Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,334.180 | 1,334.180 | 1,334.180 | 1,334.180 | 0.75% |
May 14, 2024 | 1,324.190 | 1,324.190 | 1,324.190 | 1,324.190 | 0.21% |
May 13, 2024 | 1,321.470 | 1,321.470 | 1,321.470 | 1,321.470 | 0.08% |
May 10, 2024 | 1,320.460 | 1,320.460 | 1,320.460 | 1,320.460 | 0.49% |
May 09, 2024 | 1,314.000 | 1,314.000 | 1,314.000 | 1,314.000 | -0.85% |
May 08, 2024 | 1,325.300 | 1,325.300 | 1,325.300 | 1,325.300 | 0.53% |
May 07, 2024 | 1,318.260 | 1,318.260 | 1,318.260 | 1,318.260 | 1.59% |
May 03, 2024 | 1,297.580 | 1,297.580 | 1,297.580 | 1,297.580 | 0.07% |
May 02, 2024 | 1,296.720 | 1,296.720 | 1,296.720 | 1,296.720 | -0.47% |
Apr 30, 2024 | 1,302.890 | 1,302.890 | 1,302.890 | 1,302.890 | 0.00% |
Apr 29, 2024 | 1,302.870 | 1,302.870 | 1,302.870 | 1,302.870 | 0.97% |
Apr 26, 2024 | 1,290.360 | 1,290.360 | 1,290.360 | 1,290.360 | -3.28% |
May 16, 2024 | 1,334.180 | 1,334.180 | 1,334.180 | 1,334.180 | 0.75% |
May 14, 2024 | 1,324.190 | 1,324.190 | 1,324.190 | 1,324.190 | 0.21% |
May 13, 2024 | 1,321.470 | 1,321.470 | 1,321.470 | 1,321.470 | 0.08% |
May 10, 2024 | 1,320.460 | 1,320.460 | 1,320.460 | 1,320.460 | 0.49% |
May 09, 2024 | 1,314.000 | 1,314.000 | 1,314.000 | 1,314.000 | -0.85% |
May 08, 2024 | 1,325.300 | 1,325.300 | 1,325.300 | 1,325.300 | 0.53% |
May 07, 2024 | 1,318.260 | 1,318.260 | 1,318.260 | 1,318.260 | 1.59% |
May 03, 2024 | 1,297.580 | 1,297.580 | 1,297.580 | 1,297.580 | 0.07% |
May 02, 2024 | 1,296.720 | 1,296.720 | 1,296.720 | 1,296.720 | -0.47% |
Apr 30, 2024 | 1,302.890 | 1,302.890 | 1,302.890 | 1,302.890 | 0.00% |
Apr 29, 2024 | 1,302.870 | 1,302.870 | 1,302.870 | 1,302.870 | 0.97% |
Apr 26, 2024 | 1,290.360 | 1,290.360 | 1,290.360 | 1,290.360 | 0.86% |
Apr 25, 2024 | 1,279.310 | 1,279.310 | 1,279.310 | 1,279.310 | -0.44% |
Apr 24, 2024 | 1,284.990 | 1,284.990 | 1,284.990 | 1,284.990 | 1.03% |
Apr 23, 2024 | 1,271.920 | 1,271.920 | 1,271.920 | 1,271.920 | 0.01% |
Apr 22, 2024 | 1,271.730 | 1,271.730 | 1,271.730 | 1,271.730 | 1.45% |
Apr 19, 2024 | 1,253.500 | 1,253.500 | 1,253.500 | 1,253.500 | -1.02% |
Apr 18, 2024 | 1,266.400 | 1,266.400 | 1,266.400 | 1,266.400 | 0.97% |
Highest: 1,334.180 | Lowest: 1,253.500 | Difference: 80.680 | Average: 1,304.147 | Change %: 6.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review