![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,238.980 | 1,238.980 | 1,238.980 | 1,238.980 | 0.28% |
Jun 12, 2024 | 1,235.530 | 1,235.530 | 1,235.530 | 1,235.530 | 0.64% |
Jun 11, 2024 | 1,227.700 | 1,227.700 | 1,227.700 | 1,227.700 | -0.27% |
Jun 10, 2024 | 1,231.000 | 1,231.000 | 1,231.000 | 1,231.000 | -0.89% |
Jun 07, 2024 | 1,242.070 | 1,242.070 | 1,242.070 | 1,242.070 | 0.75% |
Jun 05, 2024 | 1,232.770 | 1,232.770 | 1,232.770 | 1,232.770 | 0.50% |
Jun 04, 2024 | 1,226.600 | 1,226.600 | 1,226.600 | 1,226.600 | -0.84% |
Jun 03, 2024 | 1,236.990 | 1,236.990 | 1,236.990 | 1,236.990 | 1.32% |
May 31, 2024 | 1,220.880 | 1,220.880 | 1,220.880 | 1,220.880 | 0.23% |
May 30, 2024 | 1,218.080 | 1,218.080 | 1,218.080 | 1,218.080 | -1.01% |
May 29, 2024 | 1,230.520 | 1,230.520 | 1,230.520 | 1,230.520 | -1.29% |
May 28, 2024 | 1,246.540 | 1,246.540 | 1,246.540 | 1,246.540 | -0.16% |
May 27, 2024 | 1,248.500 | 1,248.500 | 1,248.500 | 1,248.500 | 0.58% |
May 24, 2024 | 1,241.320 | 1,241.320 | 1,241.320 | 1,241.320 | -1.38% |
May 23, 2024 | 1,258.740 | 1,258.740 | 1,258.740 | 1,258.740 | -0.36% |
May 22, 2024 | 1,263.240 | 1,263.240 | 1,263.240 | 1,263.240 | 0.13% |
May 21, 2024 | 1,261.640 | 1,261.640 | 1,261.640 | 1,261.640 | -0.22% |
May 20, 2024 | 1,264.390 | 1,264.390 | 1,264.390 | 1,264.390 | 0.27% |
May 17, 2024 | 1,261.010 | 1,261.010 | 1,261.010 | 1,261.010 | -0.50% |
May 16, 2024 | 1,267.290 | 1,267.290 | 1,267.290 | 1,267.290 | 0.57% |
Highest: 1,267.290 | Lowest: 1,218.080 | Difference: 49.210 | Average: 1,242.689 | Change %: -1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review