Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,418.000 | 2,418.000 | 2,418.000 | 2,418.000 | 1.17% |
May 30, 2024 | 2,390.000 | 2,390.000 | 2,390.000 | 2,390.000 | -0.75% |
May 29, 2024 | 2,408.000 | 2,408.000 | 2,408.000 | 2,408.000 | -1.47% |
May 28, 2024 | 2,444.000 | 2,444.000 | 2,444.000 | 2,444.000 | 0.58% |
May 27, 2024 | 2,430.000 | 2,430.000 | 2,430.000 | 2,430.000 | -0.25% |
May 24, 2024 | 2,436.000 | 2,436.000 | 2,436.000 | 2,436.000 | -0.29% |
May 23, 2024 | 2,443.000 | 2,443.000 | 2,443.000 | 2,443.000 | -0.49% |
May 22, 2024 | 2,455.000 | 2,455.000 | 2,455.000 | 2,455.000 | -0.53% |
May 21, 2024 | 2,468.000 | 2,468.000 | 2,468.000 | 2,468.000 | -0.44% |
May 20, 2024 | 2,479.000 | 2,479.000 | 2,479.000 | 2,479.000 | -1.70% |
May 17, 2024 | 2,522.000 | 2,522.000 | 2,522.000 | 2,522.000 | -0.36% |
May 16, 2024 | 2,531.000 | 2,531.000 | 2,531.000 | 2,531.000 | -0.12% |
May 15, 2024 | 2,534.000 | 2,534.000 | 2,534.000 | 2,534.000 | -0.55% |
May 14, 2024 | 2,548.000 | 2,548.000 | 2,548.000 | 2,548.000 | 0.00% |
May 13, 2024 | 2,548.000 | 2,548.000 | 2,548.000 | 2,548.000 | 0.67% |
May 10, 2024 | 2,531.000 | 2,531.000 | 2,531.000 | 2,531.000 | -0.86% |
May 09, 2024 | 2,553.000 | 2,553.000 | 2,553.000 | 2,553.000 | 0.16% |
May 08, 2024 | 2,549.000 | 2,549.000 | 2,549.000 | 2,549.000 | -0.82% |
May 07, 2024 | 2,570.000 | 2,570.000 | 2,570.000 | 2,570.000 | 0.31% |
May 02, 2024 | 2,562.000 | 2,562.000 | 2,562.000 | 2,562.000 | 0.67% |
May 01, 2024 | 2,545.000 | 2,545.000 | 2,545.000 | 2,545.000 | 0.39% |
Highest: 2,570.000 | Lowest: 2,390.000 | Difference: 180.000 | Average: 2,493.524 | Change %: -4.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review