![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | -1.71% |
Jun 14, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | 0.44% |
Jun 13, 2024 | 70.250 | 70.250 | 70.250 | 70.250 | 1.65% |
Jun 12, 2024 | 69.110 | 69.110 | 69.110 | 69.110 | 1.84% |
Jun 11, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | -0.10% |
Jun 07, 2024 | 67.930 | 67.930 | 67.930 | 67.930 | -0.18% |
Jun 06, 2024 | 68.050 | 68.050 | 68.050 | 68.050 | 0.18% |
Jun 05, 2024 | 67.930 | 67.930 | 67.930 | 67.930 | -0.98% |
Jun 04, 2024 | 68.600 | 68.600 | 68.600 | 68.600 | -1.52% |
Jun 03, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | 0.99% |
May 31, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | -1.49% |
May 30, 2024 | 70.020 | 70.020 | 70.020 | 70.020 | -1.63% |
May 29, 2024 | 71.180 | 71.180 | 71.180 | 71.180 | 0.72% |
May 28, 2024 | 70.670 | 70.670 | 70.670 | 70.670 | 0.55% |
May 27, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 1.65% |
May 24, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | 1.83% |
May 23, 2024 | 67.900 | 67.900 | 67.900 | 67.900 | 1.04% |
May 22, 2024 | 67.200 | 67.200 | 67.200 | 67.200 | 1.80% |
May 21, 2024 | 66.010 | 66.010 | 66.010 | 66.010 | 0.82% |
May 20, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | -1.52% |
May 17, 2024 | 66.480 | 66.480 | 66.480 | 66.480 | 0.48% |
Highest: 71.180 | Lowest: 65.470 | Difference: 5.710 | Average: 68.697 | Change %: 4.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review